• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    241張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡利電 (2497)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/163.159.3600.0058.903.11,2060.26%
2025/01/15158.2000.0058.2011,2230.08%
2025/01/081260.1400.0060.00121,4320.84%
2025/01/0300.00158.0057.80-11,721-0.06%
2024/12/25160.5000.0060.7012,5080.04%
2024/12/1600.00260.1060.20-24,286-0.05%
2024/12/0900.00363.4062.80-36,854-0.04%
2024/12/05563.90564.2063.9007,7030.00%
2024/11/26166.6000.0066.6018,1940.01%
2024/11/2500.00268.2068.10-28,188-0.02%
2024/11/22267.4000.0067.2028,1920.02%
2024/11/20267.2000.0067.3028,2500.02%
2024/11/15168.40168.7068.3008,3170.00%
2024/11/1400.00169.7068.70-18,331-0.01%
2024/11/13270.0000.0069.2028,3650.02%
2024/11/12170.8000.0071.3018,3620.01%
2024/11/1100.00271.3571.30-28,360-0.02%
2024/11/08872.5300.0070.1088,3670.10%
2024/11/0600.00574.0074.30-58,228-0.06%
2024/11/05573.6000.0073.4058,2330.06%
2024/10/2500.00777.9076.20-78,122-0.09%
2024/10/2400.00278.1076.20-28,088-0.02%
2024/10/23776.97178.5077.6068,0570.07%
2024/10/2200.00877.1076.90-88,014-0.10%
2024/10/21176.70276.9576.80-17,999-0.01%
2024/10/18174.00374.3074.00-27,968-0.03%
2024/10/17975.93274.6074.5077,9540.09%
2024/10/16175.1000.0075.2017,9560.01%
2024/10/15476.88275.9075.5027,9150.03%
2024/10/14277.60477.5077.50-27,849-0.03%
2024/10/11181.60381.2081.20-27,688-0.03%
2024/10/09983.63383.0082.8067,6170.08%
2024/10/08485.73885.5085.80-47,502-0.05%
2024/10/071085.98685.4385.4047,4170.05%
2024/10/04487.251787.8289.00-137,274-0.18%
2024/10/011185.67285.7085.4097,0400.13%
2024/09/30687.151087.7787.60-46,933-0.06%
2024/09/27185.90285.2585.30-16,841-0.01%
2024/09/261087.26487.2585.4066,7600.09%
2024/09/251087.771287.2987.90-26,507-0.03%
2024/09/241483.631583.7982.60-16,067-0.02%
2024/09/23581.40281.6080.7035,5770.05%
2024/09/19680.7013.281.5481.10-7.25,350-0.13%
2024/09/1814.280.94980.4379.005.25,2080.10%
2024/09/16581.64481.3381.1014,9630.02%
2024/09/13881.231382.1981.20-54,756-0.11%
2024/09/12979.104.379.6680.404.84,3220.11%
2024/09/11579.3018.379.6779.40-13.33,882-0.34%
2024/09/101777.96676.0274.90112,9650.37%
2024/09/09474.251175.7478.40-72,356-0.30%
2024/09/061474.972.573.9873.7011.51,9840.58%
2024/09/05172.00273.5075.00-11,489-0.07%
2024/09/04268.70169.8068.2011,2680.08%
2024/09/030.266.3000.0065.700.21,1350.02%
2024/09/0200.00165.2068.00-11,107-0.09%
2024/08/30165.701064.5565.30-91,048-0.86%
2024/08/2900.00162.3062.50-11,011-0.10%
2024/08/2800.00263.4062.90-21,010-0.20%
2024/08/271063.7500.0063.80101,0170.98%
2024/08/26264.0000.0063.9021,0290.19%
2024/08/23364.17264.9064.8011,0220.10%
2024/08/22166.30265.7564.60-11,019-0.10%
2024/08/2100.005664.8566.00-56968-5.78%
2024/08/191063.6500.0063.20109051.10%
2024/08/164764.3700.0064.40478895.28%
2024/08/15264.25464.1564.30-2865-0.23%
2024/08/14262.7500.0062.5028100.25%
2024/08/09261.30262.9062.1007260.00%
2024/08/05152.4000.0052.4016480.15%
2024/07/1500.00160.2059.50-1676-0.15%
2024/07/0300.00861.1061.00-8718-1.11%
2024/06/17858.2000.0058.6086681.20%
2024/06/07159.40059.8059.0016580.15%
2024/05/3100.00159.2058.70-1649-0.15%
2024/05/1300.00254.1054.30-2621-0.32%
2024/05/06155.8900.0055.7015880.17%
2024/05/02256.6000.0058.0025550.36%
2024/04/2200.00150.4049.45-1451-0.22%
2024/04/19150.0000.0050.0014490.22%
2024/03/2800.00155.5055.70-1359-0.28%
2024/03/2100.00055.4055.000354-0.01%
2024/03/08153.7000.0053.6014200.24%
2024/03/0400.000.157.2057.10-0.1398-0.03%
2024/02/290.159.0000.0057.600.14010.02%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音