國產 (2504)-合庫-自強券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	1	44.05	1	44.40	43.80	0	5,431	0.00%
2025/01/08	7	42.96	4	43.25	43.45	3	5,430	0.06%
2025/01/07	3	43.95	5.4	43.54	43.50	-2.4	5,264	-0.05%
2025/01/06	14	44.83	0	0.00	44.00	14	5,120	0.27%
2025/01/03	78	48.09	1	48.40	47.30	77	4,906	1.57%
2025/01/02	4	51.45	5	51.84	52.50	-1	4,680	-0.02%
2024/12/31	2.2	49.67	0	0.00	49.50	2.2	4,377	0.05%
2024/12/30	1.1	49.50	23	49.96	50.30	-21.9	4,364	-0.50%
2024/12/27	1	46.80	0	0.00	46.65	1	4,299	0.02%
2024/12/25	1	48.05	1	47.85	47.85	0	4,281	0.00%
2024/12/24	1	48.50	1	48.75	48.50	0	4,259	0.00%
2024/12/20	16	49.80	0	0.00	49.80	16	4,183	0.38%
2024/12/19	0.1	51.10	0	0.00	50.50	0.1	4,212	0.00%
2024/12/17	8	50.10	4	51.43	51.40	4	4,373	0.09%
2024/12/13	0.3	52.80	0	0.00	52.00	0.3	4,339	0.01%
2024/12/04	0	0.00	4	52.05	52.50	-4	4,577	-0.09%
2024/11/27	0	0.00	2	54.00	53.20	-2	4,750	-0.04%
2024/11/22	1	53.70	6	53.22	52.40	-5	4,880	-0.10%
2024/11/20	5	55.00	0	0.00	54.40	5	4,898	0.10%
2024/11/19	0	0.00	1	55.30	55.70	-1	4,894	-0.02%
2024/11/15	1	54.30	0	0.00	55.80	1	4,904	0.02%
2024/11/14	0	0.00	1	52.90	55.50	-1	4,885	-0.02%
2024/11/13	20	52.10	22	53.40	54.30	-2	4,911	-0.04%
2024/11/06	2	55.00	0	0.00	55.30	2	5,025	0.04%
2024/11/05	0	0.00	2	56.40	56.30	-2	5,079	-0.04%
2024/11/04	0	0.00	1	56.50	56.80	-1	5,161	-0.02%
2024/11/01	1	56.60	1	56.30	56.80	0	5,241	0.00%
2024/10/30	1	53.10	0	0.00	53.60	1	5,153	0.02%
2024/10/29	0	0.00	20	53.40	54.00	-20	5,210	-0.38%
2024/10/28	1	52.60	0	0.00	52.30	1	5,292	0.02%
2024/10/25	1	52.90	1.7	52.93	52.70	-0.7	5,365	-0.01%
2024/10/23	0	0.00	6	54.22	54.40	-6	5,658	-0.11%
2024/10/18	1	53.50	0	0.00	53.30	1	6,230	0.02%
2024/10/11	1	49.55	1	49.45	50.00	0	6,644	0.00%
2024/10/09	1	50.30	0	0.00	50.60	1	6,670	0.01%
2024/10/08	0	0.00	3.7	49.52	50.10	-3.7	6,725	-0.05%
2024/10/04	1	50.60	7	49.77	50.30	-6	6,768	-0.09%
2024/10/01	3	50.77	1	50.70	50.80	2	6,679	0.03%
2024/09/30	3	51.93	1	52.10	52.30	2	6,644	0.03%
2024/09/26	2	51.70	2	52.10	52.40	0	6,948	0.00%
2024/09/24	1	50.90	0	0.00	51.40	1	7,208	0.01%
2024/09/23	5	51.76	5	51.84	52.30	0	7,270	0.00%
2024/09/20	13.3	51.06	4	49.40	49.85	9.3	7,211	0.13%
2024/09/19	8.4	54.59	0	0.00	53.40	8.4	7,227	0.12%
2024/09/16	1	55.70	0	0.00	56.30	1	7,482	0.01%
2024/09/12	0	0.00	3.5	54.40	54.70	-3.5	7,522	-0.05%
2024/09/11	7	54.77	10	53.90	54.80	-3	7,553	-0.04%
2024/09/10	0.5	55.50	0	0.00	56.40	0.5	7,598	0.01%
2024/09/09	1	55.50	5	56.40	55.50	-4	7,647	-0.05%
2024/09/06	1	55.40	0	0.00	56.00	1	7,724	0.01%
2024/09/05	10	57.40	23	56.89	56.40	-13	7,858	-0.17%
2024/09/04	1	53.90	1	56.70	55.70	0	8,005	0.00%
2024/09/03	1.3	56.37	1	56.10	55.90	0.3	8,098	0.00%
2024/09/02	24	56.22	13.2	56.21	56.40	10.8	8,210	0.13%
2024/08/30	10	54.98	4	55.30	54.80	6	8,322	0.07%
2024/08/29	2.2	53.65	2	53.70	53.90	0.2	8,478	0.00%
2024/08/28	0	0.00	2	52.60	53.10	-2	8,692	-0.02%
2024/08/27	0	0.00	2	51.80	52.20	-2	8,877	-0.02%
2024/08/16	1	50.60	2	51.00	50.70	-1	10,229	-0.01%
2024/08/15	1	52.30	0	0.00	50.20	1	10,438	0.01%
2024/08/14	0	0.00	1.3	51.63	51.90	-1.3	10,726	-0.01%
2024/08/13	0	0.00	0.5	49.20	49.80	-0.5	10,927	0.00%
2024/08/12	0	0.00	1	49.90	49.40	-1	11,186	-0.01%
2024/08/09	5	49.75	0.3	49.35	49.95	4.7	11,216	0.04%
2024/08/08	0	0.00	0.2	47.98	47.70	-0.2	11,237	0.00%
2024/08/06	9	46.07	8	45.58	46.40	1	11,382	0.01%
2024/08/05	9.2	47.04	7	47.22	46.75	2.2	11,401	0.02%
2024/08/02	1	51.00	2	50.85	50.70	-1	11,468	-0.01%
2024/08/01	2.5	51.90	2	52.55	52.00	0.5	11,657	0.00%
2024/07/31	1	51.00	1	51.50	52.60	0	11,814	0.00%
2024/07/30	1	50.60	1	50.80	51.70	0	11,944	0.00%
2024/07/29	1	51.50	9.3	51.10	51.60	-8.3	12,312	-0.07%
2024/07/26	1	51.30	10.5	50.54	51.30	-9.5	12,431	-0.08%
2024/07/23	2	50.70	29.7	51.48	52.00	-27.7	12,612	-0.22%
2024/07/22	2	48.08	5	48.04	48.05	-3	12,575	-0.02%
2024/07/19	0	0.00	1.5	47.80	47.65	-1.5	12,981	-0.01%
2024/07/18	2	47.23	2	48.00	48.00	0	13,235	0.00%
2024/07/17	0.5	47.90	0	0.00	48.00	0.5	13,342	0.00%
2024/07/16	0	0.00	1	46.80	46.95	-1	13,641	-0.01%
2024/07/15	0	0.00	2	45.90	46.00	-2	13,926	-0.01%
2024/07/12	3	43.93	7	43.99	44.50	-4	14,354	-0.03%
2024/07/11	2.4	44.13	2	44.00	44.20	0.4	14,628	0.00%
2024/07/10	2	43.68	3	44.12	44.30	-1	14,700	-0.01%
2024/07/09	3	44.43	3	44.12	43.75	0	14,715	0.00%
2024/07/08	6	45.24	6	44.83	44.90	0	14,808	0.00%
2024/07/05	2	45.85	2	45.58	45.35	0	14,834	0.00%
2024/07/04	2	45.90	2	46.28	45.60	0	14,959	0.00%
2024/07/03	5	45.20	5	45.64	46.00	0	15,015	0.00%
2024/07/02	2	45.30	2	45.05	45.25	0	14,855	0.00%
2024/07/01	1	43.50	13.6	44.96	45.25	-12.6	14,910	-0.08%
2024/06/28	8.5	43.61	2	43.35	43.10	6.5	14,771	0.04%
2024/06/27	12	45.53	2	45.75	44.75	10	14,635	0.07%
2024/06/26	0	0.00	8	45.86	45.40	-8	14,529	-0.06%
2024/06/25	4	42.29	7	43.74	45.40	-3	14,472	-0.02%
2024/06/24	3	46.65	1	47.20	46.55	2	14,307	0.01%
2024/06/21	5	47.77	4	47.08	46.70	1	14,089	0.01%
2024/06/19	1	49.00	1.5	48.98	48.60	-0.5	13,865	0.00%
2024/06/18	1	49.05	0	0.00	48.75	1	13,864	0.01%
2024/06/17	0	0.00	1.1	49.16	48.45	-1.1	13,837	-0.01%
2024/06/14	1	47.50	1	48.15	48.00	0	13,770	0.00%
2024/06/13	1	48.70	5	48.89	48.00	-4	13,739	-0.03%
2024/06/12	2	47.68	8	48.11	47.85	-6	13,674	-0.04%
2024/06/11	5	47.34	3	48.13	47.50	2	13,531	0.01%
2024/06/07	1	48.20	3.3	47.84	47.60	-2.3	13,496	-0.02%
2024/06/06	2	45.85	5	46.52	47.15	-3	13,338	-0.02%
2024/06/05	3	46.12	4	46.06	45.85	-1	13,211	-0.01%
2024/06/04	10	45.84	11	46.14	46.10	-1	13,177	-0.01%
2024/06/03	7	45.80	3	46.13	46.10	4	13,084	0.03%
2024/05/31	1	47.20	0	0.00	46.65	1	12,885	0.01%
2024/05/30	1	47.20	0	0.00	46.90	1	12,736	0.01%
2024/05/29	2	46.48	3.1	48.54	47.45	-1.1	12,589	-0.01%
2024/05/28	1	48.10	9.1	48.20	47.95	-8.1	12,531	-0.06%
2024/05/27	1	46.90	16	47.13	47.85	-15	12,497	-0.12%
2024/05/24	0	0.00	10	45.78	47.00	-10	12,376	-0.08%
2024/05/23	11.1	44.47	23	44.82	44.80	-12	12,167	-0.10%
2024/05/22	24	45.76	6	45.69	45.45	18	11,910	0.15%
2024/05/21	23	48.22	4	47.99	47.50	19	11,626	0.16%
2024/05/20	13.4	49.31	6	49.92	49.80	7.4	11,469	0.06%
2024/05/17	7	49.23	4.5	49.18	50.20	2.5	11,179	0.02%
2024/05/16	0	0.00	3	48.60	48.55	-3	11,109	-0.03%
2024/05/15	2	45.30	2	45.48	45.55	0	10,803	0.00%
2024/05/14	2.2	45.91	4	45.44	45.55	-1.8	10,745	-0.02%
2024/05/13	2	45.85	7	47.04	46.50	-5	10,646	-0.05%
2024/05/10	3	46.67	11	46.90	46.75	-8	10,593	-0.08%
2024/05/09	5	46.37	4	45.98	45.00	1	10,470	0.01%
2024/05/08	14.3	46.05	0	0.00	45.90	14.3	10,372	0.14%
2024/05/07	10.2	46.84	3	47.45	47.25	7.2	10,219	0.07%
2024/05/06	0	49.00	101.1	48.36	49.45	-101	9,950	-1.02%	大賣/鉅額交易
2024/05/03	10	49.57	2	49.90	49.40	8	9,732	0.08%
2024/05/02	104.5	51.25	17.4	50.47	50.80	87.1	9,509	0.92%	大買/
2024/04/30	2.7	47.43	1	47.50	48.05	1.7	9,144	0.02%
2024/04/29	2.4	49.05	5.5	48.65	49.15	-3.1	8,934	-0.03%
2024/04/26	12	46.95	6	47.63	46.95	6	8,615	0.07%
2024/04/25	4.5	47.33	15	47.02	47.25	-10.5	8,361	-0.13%
2024/04/24	19	44.92	1	44.35	43.90	18	7,806	0.23%
2024/04/23	5	45.81	4.1	46.15	46.65	0.9	7,433	0.01%
2024/04/22	9	48.69	8	47.41	47.00	1	7,145	0.01%
2024/04/19	2	47.45	2	48.00	48.25	0	6,678	0.00%
2024/04/18	9.1	47.56	3	48.25	48.05	6.1	6,249	0.10%
2024/04/17	0	0.00	2.2	45.85	45.85	-2.2	5,709	-0.04%
2024/04/15	0	0.00	0.8	43.00	42.65	-0.8	5,266	-0.02%
2024/04/12	2	43.40	6.6	42.65	43.40	-4.6	5,156	-0.09%
2024/04/10	7	41.90	1	41.60	41.60	6	4,936	0.12%
2024/04/09	0	0.00	1	40.40	41.35	-1	4,821	-0.02%
2024/04/08	2	41.43	4	41.36	41.30	-2	4,712	-0.04%
2024/04/02	3	38.50	1	38.30	38.55	2	4,419	0.05%
2024/04/01	0	0.00	1	38.15	38.30	-1	4,375	-0.02%
2024/03/29	1	37.80	0	0.00	37.90	1	4,361	0.02%
2024/03/28	1	37.80	12	37.95	37.70	-11	4,328	-0.25%
2024/03/27	1	37.95	7	37.80	38.10	-6	4,312	-0.14%
2024/03/25	11	37.47	1.1	37.25	37.00	9.9	4,251	0.23%
2024/03/21	1	36.70	0	0.00	36.95	1	4,213	0.02%
2024/03/20	1	36.50	1	36.15	36.25	0	4,172	0.00%
2024/03/18	2	37.00	2	37.05	37.00	0	4,116	0.00%
2024/03/15	0	0.00	3	36.25	36.15	-3	4,038	-0.07%
2024/03/14	0	0.00	1	36.40	36.35	-1	3,965	-0.03%
2024/03/13	2	37.05	17	37.43	36.75	-15	3,911	-0.38%
2024/03/11	2	36.03	21	36.08	36.15	-19	3,672	-0.52%
2024/03/08	0	0.00	1	36.60	36.40	-1	3,635	-0.03%
2024/03/07	5	35.33	33.1	35.97	36.25	-28.1	3,500	-0.80%
2024/03/06	1	35.00	0	0.00	35.15	1	3,361	0.03%
2024/03/05	12	35.19	6	34.93	35.25	6	3,314	0.18%
2024/03/04	5	34.41	0	0.00	34.15	5	3,194	0.16%
2024/03/01	7	34.00	3	34.08	34.00	4	3,136	0.13%
2024/02/29	0	0.00	4	32.66	33.00	-4	2,945	-0.14%
2024/02/27	2	32.30	1.5	32.28	32.35	0.5	2,845	0.02%
2024/02/26	3	31.92	0	0.00	31.90	3	2,777	0.11%
2024/02/22	1	32.35	0	0.00	32.00	1	2,720	0.04%
2024/02/20	1	31.90	1	31.90	32.05	0	2,540	0.00%
2024/02/19	10	32.00	10	31.84	32.00	0	2,433	0.00%
2024/02/05	1	29.40	0	0.00	29.30	1	2,185	0.05%