太設 (2506)-合庫-自強券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
742張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	12.05	0	0.00	11.90	2	781	0.26%
2024/11/18	0	0.00	2	12.20	12.05	-2	821	-0.24%
2024/11/15	15	11.60	14	11.97	11.95	1	816	0.12%
2024/11/13	2	11.85	0	0.00	11.85	2	821	0.24%
2024/11/12	0	0.00	2	12.20	12.10	-2	834	-0.24%
2024/11/11	0	0.00	4	12.25	12.10	-4	852	-0.47%
2024/11/08	0	0.00	1	11.85	11.85	-1	934	-0.11%
2024/11/07	0	0.00	2.1	10.70	10.80	-2.1	1,086	-0.19%
2024/11/04	0	0.00	2	10.55	10.45	-2	1,188	-0.17%
2024/10/28	3	10.35	0	0.00	10.35	3	1,352	0.22%
2024/10/23	0	0.00	0.3	10.45	10.45	-0.3	1,415	-0.02%
2024/10/21	2	10.50	0	0.00	10.55	2	1,488	0.13%
2024/09/23	2	11.00	0	0.00	11.00	2	1,850	0.11%
2024/09/20	0	0.00	28	11.02	11.30	-28	1,862	-1.50%
2024/08/22	2	11.80	0	0.00	11.65	2	2,575	0.08%
2024/08/21	2	12.30	0	0.00	12.15	2	2,545	0.08%
2024/08/19	0	0.00	1	12.75	12.65	-1	2,548	-0.04%
2024/08/13	0	0.00	2	12.60	12.50	-2	2,608	-0.08%
2024/08/12	2	13.15	12	13.37	12.85	-10	2,598	-0.38%
2024/08/09	5	12.95	0	0.00	12.95	5	2,418	0.21%
2024/08/07	0	0.00	3	10.80	10.75	-3	2,275	-0.13%
2024/08/06	4	10.24	0	0.00	10.25	4	2,299	0.17%
2024/08/05	2	10.90	0	0.00	10.80	2	2,299	0.09%
2024/08/02	2	12.10	0	0.00	11.95	2	2,348	0.09%
2024/07/23	0	0.00	2	12.30	12.55	-2	2,979	-0.07%
2024/07/22	3	11.90	0	0.00	12.00	3	3,098	0.10%
2024/07/19	2	12.30	0	0.00	12.20	2	3,222	0.06%
2024/07/17	0	0.00	2	12.50	12.55	-2	3,373	-0.06%
2024/07/15	1	12.15	3	12.17	12.15	-2	3,834	-0.05%
2024/07/09	0	0.00	0.1	11.55	11.65	-0.1	4,059	0.00%
2024/07/03	1	11.85	0	0.00	11.80	1	4,604	0.02%
2024/07/01	0	0.00	3	12.03	12.10	-3	4,615	-0.07%
2024/06/26	2	11.70	0	0.00	11.65	2	4,602	0.04%
2024/06/20	1	11.80	3	11.80	11.75	-2	4,550	-0.04%
2024/06/19	14	11.85	0	0.00	11.85	14	4,533	0.31%
2024/06/18	1	12.05	0	0.00	12.00	1	4,510	0.02%
2024/06/13	3	12.33	0	0.00	12.25	3	4,455	0.07%
2024/06/12	1	12.30	0	0.00	12.30	1	4,434	0.02%
2024/06/07	11	13.00	100	13.10	12.85	-89	4,372	-2.04%
2024/06/04	0	0.00	2	12.70	12.70	-2	4,236	-0.05%
2024/06/03	0	0.00	3	12.85	12.90	-3	4,212	-0.07%
2024/05/31	82	12.84	5	12.78	12.65	77	4,164	1.85%
2024/05/30	0	0.00	4	12.25	12.25	-4	4,059	-0.10%
2024/05/29	18	12.19	22	12.14	12.10	-4	3,977	-0.10%
2024/05/28	20	11.70	0	0.00	11.70	20	3,925	0.51%
2024/05/23	1	11.50	0	0.00	11.40	1	3,881	0.03%
2024/05/22	1	11.95	0	0.00	11.85	1	3,864	0.03%
2024/05/21	1	12.00	0	0.00	12.00	1	3,853	0.03%
2024/05/20	0	0.00	6	12.07	12.25	-6	3,857	-0.16%
2024/05/17	0	0.00	1	11.85	12.00	-1	3,818	-0.03%
2024/05/16	5	11.60	0	0.00	11.70	5	3,825	0.13%
2024/05/14	1	11.30	0	0.00	11.30	1	3,799	0.03%
2024/05/13	2	11.43	0	0.00	11.45	2	3,778	0.05%
2024/05/10	2	11.73	0	0.00	11.65	2	3,751	0.05%
2024/05/08	1	12.20	0	0.00	12.25	1	3,683	0.03%
2024/05/07	1	12.80	0	0.00	12.80	1	3,599	0.03%
2024/05/06	0	0.00	2.6	13.32	13.30	-2.6	3,529	-0.07%
2024/05/03	6	13.30	6	13.33	13.50	0	3,473	0.00%
2024/05/02	29	13.26	0	0.00	13.45	29	3,323	0.87%
2024/04/30	1	12.90	2	12.90	12.75	-1	3,163	-0.03%
2024/04/29	8	13.43	0	0.00	13.75	8	3,040	0.26%
2024/04/26	5	12.90	1	12.60	13.00	4	2,823	0.14%
2024/04/25	1	12.45	0	0.00	12.50	1	2,658	0.04%
2024/04/24	5	12.90	2	12.90	12.55	3	2,516	0.12%
2024/04/23	10	12.85	31	12.56	12.70	-21	2,445	-0.86%
2024/04/22	1	12.00	3	13.25	12.25	-2	2,299	-0.09%
2024/04/19	7	12.49	5	12.10	12.05	2	1,990	0.10%
2024/04/18	5	12.00	0	12.35	12.35	5	1,766	0.28%
2024/04/17	0	11.20	1	11.30	11.25	-1	1,707	-0.06%
2024/04/16	2	11.03	2	11.18	11.10	0	1,687	0.00%
2024/04/15	5	12.15	0	0.00	11.65	5	1,624	0.31%
2024/04/12	3	12.38	2	12.50	12.05	1	1,546	0.06%
2024/04/11	0	0.00	12	12.60	12.75	-12	1,329	-0.90%
2024/04/10	0	0.00	2.3	11.56	11.60	-2.3	1,152	-0.20%
2024/04/09	2	10.60	2	10.58	10.55	0	1,049	0.00%
2024/04/08	0	0.00	5	10.25	10.35	-5	1,080	-0.46%
2024/03/22	0	0.00	2	9.73	9.72	-2	1,781	-0.11%
2024/03/18	2	9.53	0	0.00	9.54	2	1,817	0.11%
2024/03/14	0	0.00	0	9.75	9.73	0	1,827	0.00%
2024/03/06	1	10.20	0	0.00	10.15	1	1,719	0.06%
2024/02/19	5	10.60	0	0.00	10.65	5	1,638	0.31%
2023/12/25	0	0.00	2	10.20	10.20	-2	900	-0.22%
2023/12/22	22	10.68	6	10.10	10.40	16	797	2.01%
2023/12/21	2	9.88	4	9.93	9.76	-2	469	-0.43%
2023/12/13	0	0.00	2	9.48	9.55	-2	241	-0.83%
2023/10/25	0	0.00	70	9.10	9.08	-70	125	-55.81%
2023/10/20	0	0.00	3	9.03	9.05	-3	129	-2.31%
2023/10/11	2	9.04	0	0.00	9.05	2	136	1.46%
2023/09/22	1	9.04	0	0.00	9.04	1	144	0.69%
2023/09/21	0	0.00	4	9.05	9.05	-4	148	-2.70%
2023/09/20	0	0.00	3	9.07	9.06	-3	148	-2.02%
2023/09/14	2	9.15	0	0.00	9.14	2	160	1.25%
2023/09/07	2	9.12	0	0.00	9.10	2	179	1.12%
2023/09/06	1	9.14	0	0.00	9.14	1	198	0.50%
2023/09/05	2	9.19	0	0.00	9.15	2	209	0.96%
2023/08/21	0	0.00	0.2	9.10	9.11	-0.2	260	-0.07%
2023/08/10	1	9.15	0	0.00	9.16	1	268	0.37%
2023/08/08	0	0.00	1	9.26	9.23	-1	267	-0.37%
2023/07/20	0	0.00	10	9.12	9.12	-10	269	-3.72%
2023/06/29	1	9.27	0	0.00	9.25	1	301	0.33%
2023/06/28	1	9.40	0	0.00	9.38	1	297	0.34%
2023/06/27	1	9.44	0	0.00	9.41	1	297	0.34%
2023/06/26	0	0.00	0	9.49	9.49	0	293	-0.01%
2023/06/16	0	0.00	7	9.50	9.49	-7	289	-2.42%
2023/06/15	0	0.00	13	9.51	9.49	-13	287	-4.53%
2023/06/12	0	0.00	1	9.51	9.56	-1	287	-0.35%
2023/06/07	0	0.00	1	9.46	9.47	-1	259	-0.38%
2023/06/05	0	0.00	59	9.46	9.42	-59	258	-22.87%
2023/06/02	0	0.00	8	9.42	9.46	-8	247	-3.23%
2023/05/31	1	9.39	0	0.00	9.40	1	256	0.39%
2023/05/25	0	0.00	1	9.45	9.39	-1	284	-0.35%
2023/05/18	0	0.00	2	9.34	9.32	-2	285	-0.70%
2023/04/19	59	9.35	0	0.00	9.36	59	304	19.38%
2023/04/13	0	0.00	2	9.37	9.34	-2	297	-0.67%
2023/03/27	2	9.23	0	0.00	9.28	2	305	0.66%
2023/02/23	0	0.00	41	9.43	9.43	-41	271	-15.11%
2023/02/21	0	0.00	1	9.43	9.43	-1	278	-0.36%
2023/02/14	0	0.00	9	9.31	9.29	-9	287	-3.13%
2023/01/31	0	0.00	1	9.32	9.32	-1	280	-0.36%
2022/12/29	1	9.04	0	0.00	9.03	1	271	0.37%
2022/12/14	0	0.00	50	9.45	9.43	-50	281	-17.75%
2022/11/30	0	0.00	50	9.40	9.44	-50	279	-17.86%
2022/11/29	0	0.00	1	9.39	9.39	-1	275	-0.36%
2022/11/14	0	9.38	0	0.00	9.42	0	329	0.00%
2022/11/09	0	0.00	1	9.30	9.32	-1	353	-0.28%
2022/10/18	0	0.00	1	9.00	8.91	-1	392	-0.25%
2022/10/17	1	8.83	0	0.00	8.90	1	391	0.26%
2022/10/14	1	8.88	0	0.00	9.04	1	387	0.26%
2022/10/13	1	8.80	0	0.00	8.74	1	384	0.26%
2022/10/03	1	9.39	0	0.00	9.40	1	357	0.28%
2022/09/27	2	9.47	0	0.00	9.59	2	351	0.57%
2022/09/23	2	9.71	0	0.00	9.68	2	344	0.58%
2022/09/20	0	0.00	0.1	9.77	9.77	-0.1	336	-0.02%
2022/09/19	0	0.00	2	9.91	9.82	-2	334	-0.60%
2022/09/16	10	9.90	0	0.00	9.95	10	340	2.93%
2022/09/14	1	9.71	0	0.00	9.72	1	333	0.30%
2022/08/30	2	9.83	0	0.00	9.89	2	309	0.65%
2022/08/26	0	0.00	2	10.05	10.05	-2	293	-0.68%
2022/08/22	2	9.80	0	0.00	9.88	2	247	0.81%
2022/08/18	0	0.00	1	9.85	9.85	-1	220	-0.45%
2022/08/16	5	9.90	0	0.00	9.91	5	200	2.50%
2022/07/13	0	0.00	50	9.31	9.39	-50	324	-15.39%
2022/06/24	0	0.00	30	9.34	9.33	-30	316	-9.48%
2022/05/05	0	0.00	1	9.96	9.83	-1	286	-0.35%
2022/04/28	0	0.00	1	9.90	9.85	-1	264	-0.38%
2022/04/27	1	10.00	0	0.00	9.68	1	256	0.39%
2022/04/26	0	0.00	2	9.87	9.94	-2	170	-1.17%
2022/04/13	0	0.00	8	9.24	9.26	-8	128	-6.27%
2022/03/29	0	0.00	10	9.23	9.22	-10	118	-8.47%
2022/03/28	0	0.00	2	9.21	9.20	-2	118	-1.68%
2022/03/25	0	9.49	0	0.00	9.27	0	119	0.00%
2022/03/17	0	0.00	2	9.15	9.15	-2	109	-1.83%
2022/01/26	2	9.15	0	0.00	9.18	2	89	2.24%
2022/01/21	0	0.00	0	9.32	9.29	0	87	-0.05%
2021/11/16	0	0.00	0.1	9.68	9.74	-0.1	116	-0.05%
2021/11/10	0	0.00	50	9.87	9.85	-50	124	-40.03%
2021/11/03	0	0.00	0	9.75	9.80	0	135	-0.01%
2021/10/25	0	0.00	0	9.65	9.80	0	148	-0.02%
2021/10/22	0	0.00	2	9.89	9.77	-2	151	-1.32%
2021/09/03	0	0.00	4	9.82	9.78	-4	354	-1.13%
2021/09/01	0	0.00	2	9.81	9.85	-2	360	-0.55%
2021/08/17	6	9.38	0	0.00	9.30	6	382	1.57%
2021/07/26	2	9.95	0	0.00	10.10	2	483	0.41%
2021/07/22	0	0.00	80	10.00	10.05	-80	505	-15.83%
2021/07/16	0	0.00	0	10.00	10.00	0	671	0.00%
2021/07/15	0	0.00	0.4	9.90	9.98	-0.4	772	-0.05%
2021/07/08	0	0.00	1	10.05	10.10	-1	1,031	-0.10%
2021/07/02	2	10.10	0	0.00	10.15	2	1,079	0.19%
2021/06/29	2	10.30	0	0.00	10.60	2	1,060	0.19%
2021/06/28	0	0.00	1	10.70	10.70	-1	1,043	-0.10%
2021/06/25	0	0.00	1	10.75	10.80	-1	1,033	-0.10%
2021/06/24	0	0.00	2	10.60	10.70	-2	1,032	-0.19%
2021/06/22	0	0.00	20	10.30	10.40	-20	1,019	-1.96%
2021/06/18	0	0.00	6	10.25	10.25	-6	1,007	-0.60%
2021/06/09	1	10.15	0	0.00	10.20	1	1,031	0.10%
2021/06/03	0	0.00	2	10.35	10.35	-2	1,030	-0.19%
2021/05/21	0	0.00	1	10.30	10.15	-1	1,020	-0.10%
2021/05/20	2	10.00	0	0.00	10.00	2	1,018	0.20%
2021/05/14	2	10.20	0	0.00	9.99	2	1,008	0.20%
2021/05/10	0	0.00	3	11.30	11.35	-3	980	-0.31%
2021/05/05	0	0.00	8	11.00	11.05	-8	972	-0.82%
2021/04/28	0	0.00	4	11.60	11.70	-4	925	-0.43%
2021/04/23	0	0.00	1	11.70	11.55	-1	888	-0.11%
2021/04/22	7	12.24	2	11.85	11.70	5	870	0.57%
2021/04/21	4	12.10	0	0.00	12.10	4	754	0.53%
2021/04/20	15	12.06	0	0.00	12.10	15	657	2.28%
2021/04/14	0	0.00	12	10.70	10.75	-12	401	-2.99%
2021/04/12	0	0.00	10	11.00	10.95	-10	391	-2.55%
2021/03/31	0	0.00	2	10.25	10.20	-2	354	-0.56%
2021/03/24	0	0.00	50	10.10	10.15	-50	395	-12.63%
2021/03/19	2	10.05	0	0.00	10.15	2	429	0.47%
2021/03/16	0	0.00	2	10.30	10.25	-2	458	-0.44%
2021/03/15	2	9.95	0	0.00	10.00	2	446	0.45%
2021/02/23	0	0.00	1	9.99	9.99	-1	1,317	-0.08%
2021/02/19	1	9.84	0	0.00	9.80	1	1,318	0.08%
2021/02/17	1	9.75	0	0.00	9.73	1	1,315	0.08%
2021/02/04	0	0.00	0	9.62	9.56	0	1,316	0.00%
2021/02/02	0	0.00	8	9.35	9.34	-8	1,321	-0.61%
2021/01/29	5	9.22	0	0.00	9.17	5	1,314	0.38%
2021/01/20	4	9.24	0	0.00	9.19	4	1,290	0.31%
2021/01/15	0	0.00	6	9.43	9.50	-6	1,278	-0.47%
2021/01/14	0	0.00	6	9.50	9.49	-6	1,272	-0.47%
2021/01/05	3	9.90	0	0.00	9.88	3	1,238	0.24%
2020/12/31	5	9.93	0	0.00	9.96	5	1,226	0.41%
2020/12/22	4	9.65	0	0.00	9.65	4	1,178	0.34%
2020/12/18	0	0.00	1	10.20	10.15	-1	1,150	-0.09%
2020/12/17	5	10.05	0	0.00	10.10	5	1,141	0.44%
2020/12/16	0	0.00	0.2	10.00	10.10	-0.2	1,127	-0.01%
2020/12/15	6	9.98	0	0.00	9.90	6	1,114	0.54%
2020/12/11	12	10.42	8	10.09	10.10	4	1,099	0.36%
2020/12/01	2	11.20	2	11.40	11.20	0	931	0.00%
2020/11/30	6	11.97	9	12.29	11.85	-3	865	-0.35%
2020/11/27	26	12.60	39	12.54	12.45	-13	759	-1.71%
2020/11/26	3	11.85	0	0.00	11.85	3	404	0.74%
2020/11/25	0	0.00	1	10.05	10.80	-1	245	-0.41%
2020/11/20	1	9.80	0	0.00	9.82	1	169	0.59%
2020/11/12	0	0.00	0.3	9.60	9.67	-0.3	138	-0.25%
2020/10/28	1	9.53	0	0.00	9.55	1	130	0.77%
2020/09/15	5	9.51	0	0.00	9.53	5	162	3.07%
2020/09/11	5	9.51	0	0.00	9.53	5	163	3.06%
2020/09/02	4	9.57	0	0.00	9.56	4	182	2.19%
2020/08/24	4	9.42	0	0.00	9.48	4	194	2.06%
2020/07/24	5	9.85	0	0.00	9.82	5	181	2.75%
2020/07/01	0	0.00	0.2	10.00	10.05	-0.2	145	-0.13%
2020/06/18	0	0.00	0.2	9.31	9.36	-0.2	130	-0.19%
2020/06/17	0	0.00	0.3	9.28	9.33	-0.3	129	-0.22%
2020/03/10	0	0.00	8	10.00	10.10	-8	138	-5.79%
2020/01/31	0	0.00	9	10.25	10.30	-9	165	-5.42%
2020/01/30	4	10.10	0	0.00	10.35	4	168	2.37%
2019/12/30	9	11.20	0	0.00	11.25	9	233	3.86%
2019/11/01	2	11.55	0	0.00	11.55	2	197	1.01%
2019/10/24	2	11.60	0	0.00	11.65	2	165	1.21%
2019/09/12	0	0.00	1.6	11.48	11.50	-1.6	59	-2.67%
2019/09/06	0	0.00	3	11.55	11.50	-3	59	-5.06%
2019/07/17	0	0.00	0.2	11.90	12.00	-0.2	55	-0.29%
2019/06/21	0	0.00	0.3	11.70	11.80	-0.3	52	-0.54%
2019/06/12	1	11.70	0	0.00	11.75	1	77	1.30%
2019/05/28	0	0.00	2	11.60	11.55	-2	77	-2.57%
2019/05/03	0	0.00	0.2	11.40	11.45	-0.2	85	-0.24%
2019/04/18	0	0.00	1.1	11.49	11.45	-1.1	86	-1.29%
2019/03/08	0	0.00	0.2	11.30	11.35	-0.2	43	-0.47%
2018/12/25	0	0.00	1.7	11.48	11.55	-1.7	65	-2.60%
2018/10/03	0	0.00	0.3	11.60	11.70	-0.3	68	-0.50%
2018/10/01	0	0.00	1	11.65	11.70	-1	68	-1.46%
2018/08/14	0	0.00	0.1	11.55	11.60	-0.1	67	-0.14%
2018/08/01	0	0.00	1.6	11.62	11.70	-1.6	69	-2.25%
2018/07/05	1	11.60	0	0.00	11.60	1	84	1.19%
2018/07/04	1	11.75	0	0.00	11.75	1	84	1.18%
2018/07/03	1	11.70	0	0.00	11.70	1	85	1.17%
2018/07/02	2	11.75	0	0.00	11.75	2	85	2.34%
2018/06/26	1	11.60	0	0.00	12.15	1	90	1.10%
2018/06/25	1	11.70	0	0.00	11.60	1	90	1.10%
2018/06/21	1	11.65	0	0.00	11.65	1	90	1.10%
2018/06/19	2	11.73	0	0.00	11.70	2	91	2.18%
2018/06/08	0	0.00	0	11.80	11.90	0	92	-0.01%
2018/02/21	0	0.00	0	11.30	11.40	0	185	0.00%
2018/01/12	0	0.00	1	10.85	10.75	-1	99	-0.96%
2018/01/04	0	0.00	1	10.75	10.75	-1	98	-1.01%
2018/01/02	1	10.55	0	0.00	10.55	1	94	1.06%