宏璟 (2527)-合庫-自強券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
35.50
漲跌
▲0.55
漲幅
+1.57%
成交量
162張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	34.30	34.20	-1	546	-0.18%
2025/01/14	0	0.00	1	34.30	34.05	-1	555	-0.18%
2025/01/13	2	34.40	2	34.10	34.15	0	566	0.00%
2025/01/10	4	36.18	2	35.28	35.40	2	572	0.35%
2025/01/09	2	37.53	2	37.65	37.60	0	598	0.00%
2025/01/08	2	37.98	4	38.03	38.40	-2	598	-0.33%
2025/01/07	2	37.70	4	37.79	37.80	-2	595	-0.34%
2025/01/03	4	37.73	1	37.50	37.50	3	598	0.50%
2025/01/02	1	37.75	1	38.35	37.90	0	612	0.00%
2024/12/31	1	37.90	0	0.00	37.90	1	635	0.16%
2024/12/30	3	38.75	3	38.97	38.75	0	633	0.00%
2024/12/27	0	0.00	1	37.60	37.60	-1	628	-0.16%
2024/12/26	1	37.80	0	0.00	37.80	1	629	0.16%
2024/12/25	2	38.10	2	37.93	38.10	0	636	0.00%
2024/12/23	4	36.85	7	36.61	37.35	-3	636	-0.47%
2024/12/20	9	35.52	6	35.22	35.10	3	636	0.47%
2024/12/19	4	35.96	4	36.09	35.70	0	650	0.00%
2024/12/18	3	36.18	5	36.62	36.80	-2	676	-0.30%
2024/12/17	2	36.85	0	0.00	36.60	2	676	0.30%
2024/12/13	4	37.41	4	36.83	36.75	0	672	0.00%
2024/12/12	1	37.80	1	38.25	37.55	0	668	0.00%
2024/12/11	2	37.60	3	37.88	37.90	-1	666	-0.15%
2024/12/10	2	38.18	2	38.55	37.65	0	665	0.00%
2024/12/09	2	39.73	1	40.75	39.10	1	659	0.15%
2024/12/06	1	39.35	6	38.67	40.60	-5	642	-0.78%
2024/12/05	2	37.15	2	37.13	37.05	0	620	0.00%
2024/12/04	4	37.71	3	37.77	37.55	1	620	0.16%
2024/12/03	4	38.33	2	38.75	38.25	2	627	0.32%
2024/12/02	0	0.00	2	38.53	38.65	-2	625	-0.32%
2024/11/29	4	37.61	4	37.86	37.85	0	629	0.00%
2024/11/28	2	38.23	0	0.00	37.80	2	636	0.31%
2024/11/27	3	38.67	3	38.25	38.45	0	639	0.00%
2024/11/25	0	0.00	1	38.95	39.45	-1	637	-0.16%
2024/11/22	3	38.72	2	38.73	38.50	1	638	0.16%
2024/11/21	4	38.49	5	38.40	38.90	-1	638	-0.16%
2024/11/20	4	37.51	3	37.92	37.50	1	640	0.16%
2024/11/19	5	36.96	5	37.25	37.20	0	636	0.00%
2024/11/18	2	36.00	2	36.35	36.75	0	640	0.00%
2024/11/15	2	36.08	4	36.28	36.00	-2	634	-0.32%
2024/11/14	2	35.30	3.2	34.78	35.30	-1.2	627	-0.19%
2024/11/13	17	33.99	5	34.14	34.15	12	614	1.95%
2024/11/12	2	33.73	2	34.00	34.00	0	610	0.00%
2024/11/11	5	34.01	6	34.38	34.05	-1	615	-0.16%
2024/11/08	2	32.80	3	32.70	32.30	-1	621	-0.16%
2024/11/07	5	32.00	0	0.00	32.20	5	634	0.79%
2024/11/06	5	32.00	0	0.00	32.00	5	653	0.76%
2024/11/05	3	31.70	3	31.95	31.85	0	696	0.00%
2024/11/04	4	32.08	2	32.08	31.90	2	775	0.26%
2024/11/01	2	32.43	1	32.35	32.65	1	800	0.12%
2024/10/29	1	31.65	1	31.80	31.90	0	1,037	0.00%
2024/10/28	2	32.25	2	32.38	32.35	0	1,155	0.00%
2024/10/24	2	32.45	2	32.20	32.20	0	1,199	0.00%
2024/10/23	1	33.05	0	0.00	32.75	1	1,219	0.08%
2024/10/22	2	33.10	3	33.00	33.00	-1	1,251	-0.08%
2024/10/21	1	33.75	1	33.60	33.60	0	1,261	0.00%
2024/10/18	1	34.55	0	0.00	34.15	1	1,282	0.08%
2024/10/17	0.2	34.85	0	0.00	36.00	0.2	1,294	0.02%
2024/10/16	2	34.03	2	34.30	36.10	0	1,307	0.00%
2024/10/14	0	0.00	2	33.85	33.75	-2	1,290	-0.15%
2024/10/08	1	35.15	0	0.00	34.05	1	1,346	0.07%
2024/10/07	1	35.85	2	34.15	36.15	-1	1,348	-0.07%
2024/10/04	2	33.08	2	33.28	32.90	0	1,338	0.00%
2024/10/01	1	33.85	1	33.60	33.50	0	1,343	0.00%
2024/09/30	1	34.05	0	0.00	34.20	1	1,349	0.07%
2024/09/27	2	34.18	2	34.43	34.60	0	1,354	0.00%
2024/09/25	1	33.15	3	33.30	33.15	-2	1,362	-0.15%
2024/09/24	1	32.85	0	0.00	32.85	1	1,379	0.07%
2024/09/23	1	32.85	11	33.12	33.15	-10	1,381	-0.72%
2024/09/20	9	33.11	3	33.45	33.75	6	1,370	0.44%
2024/09/18	1	35.25	1	35.35	35.20	0	1,407	0.00%
2024/09/12	0	0.00	1	34.70	34.60	-1	1,441	-0.07%
2024/09/04	1	36.05	1	36.90	36.70	0	1,588	0.00%
2024/08/22	0	0.00	1	38.55	38.75	-1	2,012	-0.05%
2024/08/15	30	40.68	0	0.00	40.20	30	2,064	1.45%
2024/08/13	0	0.00	1	40.55	40.25	-1	2,265	-0.04%
2024/08/12	9	41.15	4	41.44	40.50	5	2,336	0.21%
2024/08/07	1	38.30	2	40.23	40.60	-1	2,424	-0.04%
2024/08/06	1	40.55	3	39.15	38.25	-2	2,467	-0.08%
2024/08/05	2	43.30	0	0.00	42.50	2	2,457	0.08%
2024/08/02	0	0.00	0.9	51.10	47.20	-0.9	2,503	-0.04%
2024/08/01	4	50.66	11	51.96	52.10	-7	2,520	-0.28%
2024/07/31	0	0.00	1	50.00	49.75	-1	2,479	-0.04%
2024/07/30	0	0.00	1	47.60	47.70	-1	2,568	-0.04%
2024/07/19	2	46.35	2	46.60	46.40	0	3,030	0.00%
2024/07/18	2	46.78	2	47.20	47.25	0	3,026	0.00%
2024/07/17	1	47.75	1	48.45	47.30	0	3,034	0.00%
2024/07/16	2	47.20	3	47.43	47.50	-1	3,082	-0.03%
2024/07/11	1	46.95	0	0.00	47.15	1	3,158	0.03%
2024/07/10	3	46.88	3	46.18	46.90	0	3,200	0.00%
2024/07/09	0	0.00	1	44.40	44.40	-1	3,195	-0.03%
2024/07/08	1	45.45	1	46.45	44.80	0	3,234	0.00%
2024/07/05	1	45.75	0	0.00	45.80	1	3,314	0.03%
2024/07/04	0	0.00	3	46.22	46.35	-3	3,367	-0.09%
2024/07/03	2	45.98	0	0.00	45.70	2	3,412	0.06%
2024/07/01	0	0.00	2	46.05	45.95	-2	3,566	-0.06%
2024/06/28	1	45.00	2	45.55	45.00	-1	3,599	-0.03%
2024/06/27	1	46.15	0	0.00	46.15	1	3,634	0.03%
2024/06/26	2	46.83	2	47.13	46.70	0	3,649	0.00%
2024/06/24	0	0.00	1	47.05	47.95	-1	3,646	-0.03%
2024/06/19	0	0.00	1	46.30	46.20	-1	3,647	-0.03%
2024/06/18	0.3	45.90	2	46.35	45.95	-1.7	3,674	-0.05%
2024/06/17	3	46.43	2	45.63	45.40	1	3,703	0.03%
2024/06/14	2	47.90	0	0.00	47.95	2	3,659	0.05%
2024/06/13	0	0.00	5	47.50	47.50	-5	3,636	-0.14%
2024/06/12	1	48.00	9	47.71	48.10	-8	3,651	-0.22%
2024/06/11	0	0.00	1	48.75	48.15	-1	3,655	-0.03%
2024/06/07	1	49.30	13	49.17	48.80	-12	3,674	-0.33%
2024/06/06	4	47.56	0	0.00	47.90	4	3,651	0.11%
2024/06/05	8.3	48.70	0	0.00	48.20	8.3	3,645	0.23%
2024/06/04	4	50.18	0	0.00	50.40	4	3,597	0.11%
2024/06/03	7	50.79	1	51.40	51.00	6	3,573	0.17%
2024/05/31	2.3	51.78	1	50.80	50.50	1.3	3,535	0.04%
2024/05/30	4	49.49	1	49.80	50.20	3	3,428	0.09%
2024/05/28	0	0.00	2	47.60	46.90	-2	3,309	-0.06%
2024/05/27	0	0.00	1	45.75	46.40	-1	3,283	-0.03%
2024/05/24	3	45.10	2	45.55	45.20	1	3,271	0.03%
2024/05/23	1	45.60	1	45.35	45.20	0	3,265	0.00%
2024/05/22	1	46.90	2	47.30	46.85	-1	3,245	-0.03%
2024/05/21	4	46.59	0	0.00	46.85	4	3,224	0.12%
2024/05/20	2	48.00	1	48.45	47.55	1	3,203	0.03%
2024/05/17	8	48.32	10	47.98	49.25	-2	3,116	-0.06%
2024/05/16	3	44.87	8	45.65	46.40	-5	2,999	-0.17%
2024/05/15	0	0.00	10	43.93	44.15	-10	2,922	-0.34%
2024/05/14	12	43.23	9	44.27	42.30	3	2,884	0.10%
2024/05/13	5	43.00	0	0.00	43.70	5	2,843	0.18%
2024/05/10	23	42.81	3	42.58	42.65	20	2,788	0.72%
2024/05/09	0	0.00	3	46.30	44.30	-3	2,706	-0.11%
2024/05/08	4	47.18	22	46.76	46.55	-18	2,635	-0.68%
2024/05/07	5.2	51.42	32	51.32	48.75	-26.8	2,562	-1.05%
2024/05/06	16	53.34	1	54.90	52.90	15	2,450	0.61%
2024/05/03	31	52.90	52	54.61	55.10	-21	2,362	-0.89%
2024/05/02	78	55.19	8	57.03	53.80	70	2,152	3.25%
2024/04/29	0	0.00	89	62.69	63.20	-89	1,767	-5.04%
2024/04/26	13	57.02	1	57.50	57.50	12	1,716	0.70%
2024/04/25	0	0.00	21	56.17	57.00	-21	1,679	-1.25%
2024/04/24	4	51.30	0	0.00	52.50	4	1,611	0.25%
2024/04/23	5	49.60	1	51.60	51.80	4	1,593	0.25%
2024/04/22	38	50.80	0	0.00	49.70	38	1,567	2.42%
2024/04/19	1	49.15	0	0.00	48.85	1	1,493	0.07%
2024/04/18	2	49.05	0	0.00	49.60	2	1,445	0.14%
2024/04/17	0	0.00	1	48.00	48.50	-1	1,417	-0.07%
2024/04/16	1	46.50	40	45.80	46.35	-39	1,381	-2.82%
2024/04/15	3	48.90	3	48.57	48.90	0	1,328	0.00%
2024/04/11	2	50.55	1	52.50	50.60	1	1,241	0.08%
2024/04/10	0	0.00	24	52.41	54.00	-24	1,150	-2.09%
2024/04/09	1	47.50	0	0.00	50.20	1	1,092	0.09%
2024/04/08	0	0.00	2	50.00	48.30	-2	1,040	-0.19%
2024/04/03	2	45.50	0	0.00	45.60	2	904	0.22%
2024/04/02	6	44.59	0	0.00	45.75	6	878	0.68%
2024/03/28	0	0.00	1	39.25	39.70	-1	757	-0.13%
2024/03/22	1	37.55	0	0.00	37.20	1	687	0.15%
2024/03/20	0	0.00	1	37.90	37.35	-1	631	-0.16%
2024/03/18	1	34.30	0	0.00	34.30	1	586	0.17%
2024/03/15	0	0.00	68	35.11	35.05	-68	571	-11.91%
2024/03/14	1	35.85	0	0.00	36.30	1	557	0.18%
2024/03/11	0	0.00	1	34.90	34.85	-1	497	-0.20%
2024/03/05	1	32.35	0	0.00	32.90	1	452	0.22%
2024/02/23	0	0.00	5	31.04	31.40	-5	419	-1.19%
2024/02/21	0	0.00	3	30.37	30.20	-3	413	-0.73%