宏盛 (2534)-合庫-自強券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.30
漲跌
▲1.00
漲幅
+4.12%
成交量
7,720張
產業
上市營建類股▲1.70%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	24.10	24.30	-2	1,135	-0.18%
2024/04/23	0	0.00	5	24.00	24.25	-5	1,112	-0.45%
2024/04/22	5	24.05	10	23.40	24.10	-5	1,070	-0.47%
2024/04/18	10	23.45	0	0.00	23.80	10	943	1.06%
2024/04/16	3	22.45	0	0.00	22.90	3	875	0.34%
2024/04/15	0	0.00	10	23.72	23.70	-10	829	-1.21%
2024/04/12	0	0.00	1	22.80	23.55	-1	794	-0.13%
2024/04/03	10	22.80	0	0.00	22.85	10	641	1.56%
2024/03/07	0	0.00	1	21.05	21.25	-1	550	-0.18%
2024/03/05	11	20.32	0	0.00	20.65	11	515	2.14%
2024/02/29	0	0.00	3	20.00	20.10	-3	485	-0.62%
2024/01/19	9	19.50	0	0.00	19.75	9	564	1.60%
2024/01/18	21	19.65	0	0.00	19.65	21	559	3.75%
2024/01/17	20	19.80	0	0.00	19.90	20	551	3.63%
2024/01/15	0	0.00	6	20.26	20.25	-6	544	-1.10%
2024/01/08	0	0.00	15	20.52	20.45	-15	637	-2.35%
2024/01/04	1	20.30	0	0.00	20.20	1	624	0.16%
2023/12/07	0	0.00	1	20.45	20.35	-1	532	-0.19%
2023/11/24	10	20.35	0	0.00	20.45	10	512	1.95%
2023/11/22	26	20.38	0	0.00	20.50	26	497	5.23%
2023/11/21	3	19.60	0	0.00	20.30	3	485	0.62%
2023/11/20	11	19.59	0	0.00	19.60	11	479	2.30%
2023/11/17	20	19.55	0	0.00	19.60	20	505	3.96%
2023/11/15	10	19.60	0	0.00	19.70	10	533	1.87%
2023/11/10	10	19.05	0	0.00	19.00	10	622	1.61%
2023/11/08	10	18.70	0	0.00	19.00	10	680	1.47%
2023/11/07	10	18.60	0	0.00	18.70	10	686	1.46%
2023/10/30	1	18.00	0	0.00	18.00	1	720	0.14%
2023/10/17	1	18.80	0	0.00	18.75	1	808	0.12%
2023/10/02	10	19.05	0	0.00	19.10	10	989	1.01%
2023/09/25	0	0.00	15	19.15	19.05	-15	1,066	-1.41%
2023/09/07	0	0.00	1	19.25	19.20	-1	1,253	-0.08%
2023/08/28	0	0.00	2	19.40	19.20	-2	1,285	-0.16%
2023/08/24	0	0.00	1	19.55	19.50	-1	1,297	-0.08%
2023/08/23	0	0.00	1	19.30	19.25	-1	1,286	-0.08%
2023/08/17	1.4	19.01	0	0.00	19.00	1.4	1,189	0.11%
2023/08/14	0.1	19.25	1	19.15	19.20	-1	1,128	-0.08%
2023/08/11	0	0.00	1	19.70	19.65	-1	1,105	-0.09%
2023/07/31	0	0.00	12	20.30	20.35	-12	1,087	-1.10%
2023/07/26	1	19.85	0	0.00	20.15	1	1,101	0.09%
2023/07/12	2	21.95	0	0.00	21.90	2	1,063	0.19%
2023/07/06	7	21.95	0	0.00	21.90	7	1,162	0.60%
2023/07/05	1	22.10	0	0.00	22.25	1	1,145	0.09%
2023/06/20	8	22.70	0	0.00	22.65	8	1,314	0.61%
2023/06/19	0	0.00	1	22.85	22.75	-1	1,315	-0.08%
2023/06/15	1	22.85	0	0.00	22.90	1	1,310	0.08%
2023/06/14	1	22.90	0	0.00	22.95	1	1,341	0.07%
2023/06/12	0	0.00	18	22.69	22.65	-18	1,373	-1.31%
2023/06/05	10	22.65	0	0.00	22.60	10	1,553	0.64%
2023/06/02	10	22.55	0	0.00	22.60	10	1,596	0.63%
2023/05/25	0	0.00	1	22.60	22.60	-1	1,669	-0.06%
2023/04/20	1	22.45	0	0.00	22.35	1	1,758	0.06%
2023/04/19	0	0.00	1	22.60	22.40	-1	1,711	-0.06%
2023/04/17	1	22.95	0	0.00	22.90	1	1,628	0.06%
2023/04/10	0	0.00	2	22.95	23.10	-2	1,553	-0.13%
2023/04/06	0	22.95	0	0.00	22.90	0	1,559	0.00%
2023/03/31	5	23.05	0	0.00	22.95	5	1,556	0.32%
2023/03/30	4	22.74	0	0.00	22.75	4	1,569	0.25%
2023/03/24	0	0.00	2	24.05	24.05	-2	1,468	-0.14%
2023/03/23	0	0.00	2	24.25	24.05	-2	1,489	-0.13%
2023/03/16	1	23.75	0	0.00	23.75	1	1,494	0.07%
2023/03/15	2	24.00	0	0.00	23.90	2	1,480	0.14%
2023/03/10	10	24.00	0	0.00	23.80	10	1,414	0.71%
2023/03/08	0	0.00	0.4	24.25	24.25	-0.4	1,330	-0.03%
2023/03/07	2	24.05	0	0.00	24.40	2	1,309	0.15%
2023/03/06	0	0.00	1	23.50	23.45	-1	1,267	-0.08%
2023/03/03	1	23.10	1	23.20	23.25	0	1,266	0.00%
2023/02/22	1	23.20	0	0.00	23.20	1	1,194	0.08%
2023/02/21	0	0.00	1	23.50	23.60	-1	1,175	-0.09%
2023/02/16	1	23.30	0	0.00	23.40	1	1,145	0.09%
2023/01/06	2	22.80	0	0.00	22.90	2	1,147	0.17%
2022/12/28	1	22.75	0	0.00	22.15	1	1,143	0.09%
2022/12/26	1	22.40	0	0.00	22.60	1	1,103	0.09%
2022/12/15	0	0.00	7	24.40	24.30	-7	983	-0.71%
2022/12/14	1	24.60	0	0.00	24.60	1	968	0.10%
2022/12/06	1	25.50	0	0.00	25.15	1	897	0.11%
2022/11/25	1	25.25	0	0.00	25.25	1	901	0.11%
2022/11/11	0	0.00	3	25.70	25.70	-3	1,006	-0.30%
2022/11/09	5	25.21	0	0.00	25.45	5	976	0.51%
2022/10/06	1	24.45	0	0.00	24.55	1	1,169	0.09%
2022/10/05	1	24.65	0	0.00	24.65	1	1,192	0.08%
2022/09/28	2	24.43	0	0.00	24.35	2	1,275	0.16%
2022/09/27	2	24.60	0	0.00	24.90	2	1,279	0.16%
2022/09/26	1	24.90	0	0.00	24.95	1	1,270	0.08%
2022/09/23	2	25.43	0	0.00	25.35	2	1,266	0.16%
2022/09/22	2	25.23	0	0.00	25.35	2	1,273	0.16%
2022/09/21	3	25.50	0	0.00	25.55	3	1,266	0.24%
2022/09/20	2	25.63	0	0.00	25.70	2	1,255	0.16%
2022/09/19	2	25.83	0	0.00	25.75	2	1,256	0.16%
2022/09/15	1	25.65	0	0.00	25.80	1	1,270	0.08%
2022/09/13	0	0.00	0.6	25.80	25.95	-0.6	1,275	-0.05%
2022/09/08	0	0.00	1	25.70	25.85	-1	1,280	-0.08%
2022/09/07	1	25.40	0	0.00	25.50	1	1,308	0.08%
2022/09/01	0	0.00	3	25.80	25.85	-3	1,332	-0.23%
2022/08/31	0	0.00	3	25.75	25.85	-3	1,323	-0.23%
2022/08/30	1	25.70	0	0.00	25.70	1	1,315	0.08%
2022/08/23	1	25.45	0	0.00	25.35	1	1,276	0.08%
2022/08/22	0	0.00	2	25.18	25.60	-2	1,259	-0.16%
2022/08/18	0	0.00	10	24.98	24.85	-10	1,209	-0.83%
2022/08/04	1	23.75	0	0.00	23.95	1	1,102	0.09%
2022/08/02	1	23.90	0	0.00	24.50	1	1,089	0.09%
2022/07/22	2	24.08	0	0.00	24.25	2	1,075	0.19%
2022/07/21	7	24.38	0	0.00	24.45	7	1,072	0.65%
2022/07/20	6	24.49	1	24.55	24.55	5	1,032	0.48%
2022/07/19	2	24.20	0	0.00	24.25	2	1,050	0.19%
2022/07/18	2	24.23	0	0.00	24.25	2	1,047	0.19%
2022/07/15	6	23.62	0	0.00	23.95	6	1,039	0.58%
2022/06/28	0	0.00	0.5	25.65	25.75	-0.5	830	-0.06%
2022/06/24	0	0.00	1	25.60	25.55	-1	821	-0.12%
2022/06/21	0	0.00	1	25.30	25.40	-1	798	-0.13%
2022/06/15	0	0.00	1	25.80	25.85	-1	749	-0.13%
2022/06/14	1	24.90	0	0.00	25.20	1	718	0.14%
2022/06/13	2	24.98	0	0.00	25.15	2	726	0.28%
2022/05/26	0	0.00	1	24.90	24.90	-1	821	-0.12%
2022/05/23	0	0.00	5	24.70	24.50	-5	933	-0.54%
2022/05/18	1	24.70	0	0.00	24.85	1	960	0.10%
2022/05/17	1	24.70	0	0.00	24.70	1	968	0.10%
2022/05/16	3	24.37	0	0.00	24.20	3	973	0.31%
2022/05/13	1	23.40	0	0.00	23.50	1	956	0.10%
2022/05/11	1	23.75	0	0.00	23.95	1	991	0.10%
2022/05/10	2	24.03	0	0.00	24.15	2	981	0.20%
2022/05/03	1	25.20	0	0.00	25.30	1	960	0.10%
2022/04/26	1	24.80	0	0.00	25.00	1	1,018	0.10%
2022/04/21	2	25.33	0	0.00	25.40	2	1,069	0.19%
2022/04/01	0	0.00	1	24.95	25.00	-1	1,107	-0.09%
2022/03/30	0	0.00	1	24.70	24.85	-1	1,145	-0.09%
2022/03/21	0	0.00	2	24.55	24.55	-2	1,223	-0.16%
2022/03/16	1	24.10	0	0.00	24.15	1	1,331	0.08%
2022/03/10	0	0.00	3.8	24.14	24.25	-3.8	1,299	-0.30%
2022/03/07	1	24.25	0	0.00	24.20	1	1,291	0.08%
2022/03/03	2	24.40	0	0.00	24.60	2	1,449	0.14%
2022/03/02	0	0.00	10	24.75	24.80	-10	1,500	-0.67%
2022/02/18	0	0.00	2	24.30	24.50	-2	1,553	-0.13%
2022/01/21	1	23.40	1	23.40	23.50	0	1,672	0.00%
2021/12/27	0	0.00	10	24.16	24.30	-10	1,838	-0.54%
2021/12/24	1	24.10	0	0.00	24.10	1	1,831	0.05%
2021/12/23	10	24.05	1.1	24.00	24.10	8.9	1,822	0.49%
2021/12/22	0	0.00	20	23.75	23.95	-20	1,813	-1.10%
2021/12/21	0	0.00	1	23.55	23.95	-1	1,801	-0.06%
2021/12/17	1	23.35	0	0.00	23.50	1	1,815	0.06%
2021/12/16	15	22.92	0	0.00	23.10	15	1,806	0.83%
2021/12/15	0	0.00	15	22.70	23.00	-15	1,822	-0.82%
2021/12/14	1	22.80	10	22.80	23.00	-9	1,838	-0.49%
2021/12/13	1	23.10	0	0.00	23.15	1	1,831	0.05%
2021/12/09	1	22.80	0	0.00	22.95	1	1,774	0.06%
2021/12/08	10	22.90	0	0.00	22.90	10	1,845	0.54%
2021/12/01	5	22.40	0	0.00	22.60	5	1,834	0.27%
2021/11/30	14	22.30	0	0.00	22.40	14	1,830	0.76%
2021/11/29	0	0.00	10	22.15	22.10	-10	1,706	-0.59%
2021/11/26	1	22.90	10	22.50	22.90	-9	1,682	-0.53%
2021/11/25	0	0.00	1	23.10	23.40	-1	1,592	-0.06%
2021/11/19	10	23.35	20	23.25	23.50	-10	1,478	-0.68%
2021/11/16	0	0.00	8	23.45	23.65	-8	1,399	-0.57%
2021/11/15	1	23.50	5	23.55	23.80	-4	1,385	-0.29%
2021/11/10	1	24.00	5	24.05	24.10	-4	1,315	-0.30%
2021/11/09	0	0.00	2	23.88	23.90	-2	1,325	-0.15%
2021/11/08	1	23.70	0	0.00	23.85	1	1,322	0.08%
2021/11/02	1	23.70	0	0.00	23.80	1	1,292	0.08%
2021/10/28	1	24.20	3	24.15	24.25	-2	1,267	-0.16%
2021/10/27	0	0.00	6.4	24.15	24.30	-6.4	1,273	-0.50%
2021/10/22	12	24.28	0	0.00	24.75	12	1,223	0.98%
2021/10/21	0	0.00	1	23.55	24.90	-1	1,234	-0.08%
2021/10/20	0	0.00	20	22.90	23.10	-20	1,179	-1.70%
2021/10/18	20	23.08	10	23.35	23.40	10	1,169	0.85%
2021/10/14	0	0.00	10	22.80	22.95	-10	1,138	-0.88%
2021/10/12	10	23.00	0	0.00	23.05	10	1,117	0.90%
2021/10/08	0	0.00	10	23.05	23.10	-10	1,108	-0.90%
2021/10/07	10	22.25	0	0.00	22.40	10	1,068	0.94%
2021/10/06	1	22.35	0	0.00	22.05	1	1,057	0.09%
2021/10/05	10	22.23	0	0.00	22.35	10	1,038	0.96%
2021/10/01	0	0.00	10	22.15	22.20	-10	988	-1.01%
2021/09/29	5	21.75	2	22.08	22.10	3	965	0.31%
2021/09/27	5	21.90	0	0.00	21.90	5	949	0.53%
2021/09/23	10	21.95	0	0.00	21.85	10	927	1.08%
2021/09/16	0	0.00	1	21.40	21.45	-1	880	-0.11%
2021/09/13	0	0.00	1	20.95	21.25	-1	820	-0.12%
2021/08/25	1	19.90	0	0.00	19.90	1	724	0.14%
2021/08/23	0	0.00	0.5	19.90	20.00	-0.5	722	-0.07%
2021/08/16	0	0.00	10	20.05	20.15	-10	715	-1.40%
2021/08/02	10	20.88	0	0.00	20.90	10	932	1.07%
2021/07/30	10	21.00	20	20.75	20.85	-10	929	-1.08%
2021/07/29	30	20.83	0	0.00	20.90	30	926	3.24%
2021/07/28	10	20.65	0	0.00	20.75	10	944	1.06%
2021/07/23	0	0.00	0.6	21.00	21.10	-0.6	1,007	-0.06%
2021/07/21	0	0.00	1	19.95	20.10	-1	1,018	-0.10%
2021/06/23	0	0.00	5	19.40	19.55	-5	1,478	-0.34%
2021/06/03	0	0.00	1	20.75	20.60	-1	1,511	-0.07%
2021/06/02	5	19.95	0	0.00	20.55	5	1,496	0.33%
2021/05/14	1	19.95	0	0.00	19.55	1	1,328	0.08%
2021/05/06	0	0.00	10	22.20	21.90	-10	1,163	-0.86%
2021/05/04	1	21.60	0	0.00	21.80	1	1,139	0.09%
2021/04/29	1	22.95	0	0.00	22.65	1	1,040	0.10%
2021/04/27	0	0.00	1	22.95	22.95	-1	996	-0.10%
2021/04/26	1	22.60	0	0.00	22.85	1	975	0.10%
2021/04/23	1	22.50	0	0.00	22.65	1	963	0.10%
2021/04/20	20	22.21	0	0.00	22.45	20	823	2.43%
2021/04/16	0.1	22.05	0	0.00	22.20	0.1	731	0.01%
2021/04/14	1	21.15	0.3	21.15	21.30	0.7	675	0.11%
2021/04/13	0	20.90	1	21.35	21.25	-1	670	-0.14%
2021/04/12	0	0.00	1	21.15	21.10	-1	659	-0.15%
2021/04/07	0	0.00	0	20.40	20.80	0	628	0.00%
2021/04/06	0	0.00	2	20.45	20.50	-2	611	-0.33%
2021/04/01	0	0.00	0.7	19.60	19.85	-0.7	557	-0.12%
2021/03/25	2.2	19.65	10	19.70	19.70	-7.8	570	-1.37%
2021/03/24	0	0.00	1	18.80	18.80	-1	532	-0.19%
2021/03/19	0	18.65	0	0.00	18.80	0	567	0.00%
2021/03/11	0	0.00	3	19.05	18.95	-3	884	-0.34%
2021/03/03	1	18.75	0	0.00	18.65	1	993	0.10%
2021/03/02	0	0.00	1	18.65	18.50	-1	994	-0.10%
2021/02/26	0	0.00	2	18.45	18.70	-2	999	-0.20%
2021/02/01	0	18.05	0	0.00	17.95	0	1,023	0.00%
2021/01/27	0.4	18.10	0	0.00	18.10	0.4	1,033	0.04%
2021/01/21	2	18.40	0	0.00	18.40	2	1,028	0.19%
2021/01/14	0.1	19.10	0	0.00	19.20	0.1	1,018	0.01%
2021/01/13	0	0.00	1	19.15	19.30	-1	1,018	-0.10%
2021/01/12	0	0.00	0.5	19.20	19.25	-0.5	1,016	-0.05%
2021/01/11	0	0.00	0.5	19.30	19.45	-0.5	1,013	-0.05%
2021/01/08	0	0.00	0.1	19.30	19.40	-0.1	1,018	-0.01%
2021/01/07	0	0.00	0.3	19.30	19.45	-0.3	1,018	-0.03%
2020/12/28	10	19.95	0	0.00	19.70	10	1,043	0.96%
2020/12/24	0	0.00	1	19.60	19.65	-1	1,071	-0.09%
2020/12/21	4	20.00	0	0.00	20.00	4	1,081	0.37%
2020/12/18	4	20.05	0	0.00	20.00	4	1,085	0.37%
2020/12/15	0	0.00	1	20.30	20.20	-1	1,200	-0.08%
2020/12/14	0	0.00	1.4	20.02	20.30	-1.4	1,188	-0.12%
2020/12/01	3	18.72	0	0.00	18.75	3	1,131	0.27%
2020/11/30	1	18.20	5	18.80	19.00	-4	1,094	-0.37%
2020/11/27	0	0.00	1	18.00	18.10	-1	937	-0.11%
2020/11/25	0	0.00	2	18.15	18.10	-2	904	-0.22%
2020/11/19	4	17.50	3	17.45	17.45	1	809	0.12%
2020/11/12	1	17.55	0	0.00	17.65	1	823	0.12%
2020/10/08	2	17.55	0	0.00	17.75	2	858	0.23%
2020/09/29	0.2	17.75	0	0.00	17.80	0.2	877	0.02%
2020/09/28	0	17.80	0	0.00	17.80	0	895	0.00%
2020/09/22	0	0.00	5	18.16	18.30	-5	872	-0.57%
2020/09/14	0	0.00	5	18.20	18.30	-5	817	-0.61%
2020/09/11	0	0.00	4	18.15	18.25	-4	805	-0.50%
2020/08/27	0	0.00	1	17.20	17.10	-1	871	-0.11%
2020/08/25	0.2	17.10	0.2	17.10	17.20	0	885	0.00%
2020/08/24	0.2	16.90	0	0.00	17.00	0.2	885	0.02%
2020/08/17	0	0.00	1	17.45	17.45	-1	902	-0.11%
2020/08/13	2	17.35	0	0.00	17.30	2	916	0.22%
2020/07/29	0	0.00	3	17.17	17.05	-3	1,024	-0.29%
2020/07/24	0	0.00	10	17.70	17.85	-10	1,061	-0.94%
2020/07/21	0	0.00	10	17.85	17.90	-10	1,100	-0.91%
2020/07/10	10	17.65	0	0.00	17.60	10	1,165	0.86%
2020/07/08	0	0.00	1	18.05	18.05	-1	1,223	-0.08%
2020/07/07	0	0.00	12	18.06	18.05	-12	1,255	-0.96%
2020/07/03	10	18.05	0	0.00	18.05	10	1,286	0.78%
2020/07/01	4	17.95	2	17.95	17.95	2	1,310	0.15%
2020/06/24	0	0.00	2	18.30	18.20	-2	1,383	-0.14%
2020/06/22	0	0.00	2	18.45	18.40	-2	1,479	-0.14%
2020/06/16	3	18.40	0	0.00	18.45	3	1,553	0.19%
2020/06/12	1	18.50	0	0.00	18.75	1	1,662	0.06%
2020/06/04	0	0.00	2	18.68	18.80	-2	1,693	-0.12%
2020/05/26	3	17.50	0	0.00	17.40	3	1,701	0.18%
2020/05/19	5	17.00	0	0.00	17.15	5	1,690	0.30%
2020/05/15	1	16.85	0	0.00	16.90	1	1,685	0.06%
2020/05/14	4	16.75	0	0.00	16.70	4	1,674	0.24%
2020/05/12	1	17.15	0	0.00	17.15	1	1,750	0.06%
2020/05/11	0	0.00	2	17.50	17.40	-2	1,752	-0.11%
2020/05/08	3	17.43	0	0.00	17.35	3	1,775	0.17%
2020/05/07	0	0.00	2	17.70	17.70	-2	1,754	-0.11%
2020/05/04	0	0.00	4	17.23	17.15	-4	1,731	-0.23%
2020/04/28	4	16.65	4	16.75	17.45	0	1,717	0.00%
2020/04/16	0	17.20	0	0.00	17.20	0	1,742	0.00%
2020/04/13	4	17.39	2	17.20	17.45	2	1,721	0.12%
2020/04/10	2	17.00	4	17.00	17.00	-2	1,680	-0.12%
2020/04/06	4	15.45	0	0.00	15.20	4	1,644	0.24%
2020/04/01	0	0.00	1	15.25	15.45	-1	1,641	-0.06%
2020/03/27	1	15.10	0	0.00	14.95	1	1,743	0.06%
2020/03/26	2	14.88	0	0.00	14.95	2	1,790	0.11%
2020/03/23	1	14.25	1	14.55	14.65	0	1,761	0.00%
2020/03/20	1	14.00	0	0.00	14.70	1	1,768	0.06%
2020/03/12	0	0.00	9	18.40	18.15	-9	1,841	-0.49%
2020/03/10	4	18.50	4	18.50	19.75	0	1,883	0.00%
2020/03/09	1	19.25	0	0.00	19.05	1	1,880	0.05%
2020/03/05	0	0.00	1	20.25	20.10	-1	1,923	-0.05%
2020/03/04	0	0.00	1	20.20	20.15	-1	2,124	-0.05%
2020/03/03	0	0.00	3	20.15	20.10	-3	2,214	-0.14%
2020/03/02	4	20.03	0	0.00	19.95	4	2,240	0.18%
2020/02/27	2	21.00	0	0.00	20.65	2	2,297	0.09%
2020/02/20	0	0.00	1	22.30	22.05	-1	2,467	-0.04%
2020/02/19	0	0.00	1	22.30	22.20	-1	2,488	-0.04%
2020/02/14	0	0.00	1	22.45	22.35	-1	2,538	-0.04%
2020/02/13	0	0.00	2	21.80	22.20	-2	2,523	-0.08%
2020/02/11	3	20.97	0	0.00	20.90	3	2,481	0.12%
2020/02/10	0	0.00	1	21.30	21.25	-1	2,468	-0.04%
2020/02/06	0	0.00	2	22.00	21.95	-2	2,467	-0.08%
2020/02/05	1	21.95	0.2	22.00	21.95	0.8	2,474	0.03%
2020/02/04	0	0.00	2	22.10	22.00	-2	2,485	-0.08%
2020/02/03	0	0.00	7	21.95	21.95	-7	2,502	-0.28%
2020/01/30	2	22.90	28	22.55	22.65	-26	2,529	-1.03%
2020/01/17	0	0.00	0.9	24.00	23.90	-0.9	2,542	-0.03%
2020/01/16	0	0.00	1	24.15	24.10	-1	2,579	-0.04%
2020/01/14	1.2	24.14	1	24.15	24.05	0.2	2,643	0.01%
2020/01/10	0	0.00	4	24.55	24.65	-4	2,640	-0.15%
2020/01/06	1	24.75	0	0.00	24.65	1	2,625	0.04%
2020/01/02	0	25.40	5	25.40	25.40	-5	2,624	-0.19%
2019/12/31	5	25.85	21	25.37	25.85	-16	2,620	-0.61%
2019/12/30	1	24.45	0	0.00	24.70	1	2,589	0.04%
2019/12/24	5	24.33	0.8	24.30	24.30	4.2	2,627	0.16%
2019/12/23	5.2	24.98	0	0.00	24.55	5.2	2,489	0.21%
2019/12/20	2	25.50	1	25.50	25.50	1	2,408	0.04%
2019/12/19	10	25.15	0	0.00	25.30	10	2,401	0.42%
2019/12/18	0	0.00	1.8	25.29	25.45	-1.8	2,421	-0.07%
2019/12/17	0	0.00	1	25.40	25.60	-1	2,406	-0.04%
2019/12/16	5.2	25.76	5	25.78	25.90	0.2	2,388	0.01%
2019/12/03	1	22.20	0	0.00	22.25	1	2,337	0.04%
2019/11/28	0	0.00	6	22.10	22.45	-6	2,264	-0.26%
2019/11/27	0	0.00	2	22.85	22.85	-2	2,180	-0.09%
2019/11/26	0	0.00	2	23.00	22.95	-2	2,163	-0.09%
2019/11/21	2	23.00	5	22.89	23.20	-3	2,082	-0.14%
2019/11/20	10	23.13	4	23.03	23.00	6	2,039	0.29%
2019/11/19	38	22.44	35	22.75	22.70	3	1,846	0.16%
2019/11/18	4	21.95	0	0.00	22.10	4	1,763	0.23%
2019/11/15	1	22.30	75	22.07	21.95	-74	1,733	-4.27%
2019/11/14	55	21.73	2	21.85	22.30	53	1,663	3.19%
2019/11/13	0	0.00	5	21.20	21.20	-5	1,545	-0.32%
2019/11/11	0	0.00	1	21.00	21.05	-1	1,654	-0.06%
2019/11/04	10	21.00	5	20.95	20.85	5	1,785	0.28%
2019/10/25	0	0.00	1	20.90	20.85	-1	1,796	-0.06%
2019/10/18	3	20.95	0	0.00	20.70	3	1,777	0.17%
2019/10/16	0	0.00	13	20.70	20.70	-13	1,677	-0.77%
2019/10/15	2	20.60	1	20.65	20.70	1	1,652	0.06%
2019/10/09	5	20.20	0	0.00	20.20	5	1,584	0.32%
2019/10/08	0	0.00	5	20.13	20.15	-5	1,571	-0.32%
2019/10/01	5	19.95	0	0.00	19.95	5	1,606	0.31%
2019/09/25	1	20.05	0	0.00	20.00	1	1,625	0.06%
2019/09/19	1	19.95	0	0.00	20.00	1	1,627	0.06%
2019/09/18	0	0.00	1	20.05	20.15	-1	1,655	-0.06%
2019/09/17	0	0.00	0.6	19.75	19.75	-0.6	1,649	-0.03%
2019/09/16	1	19.75	0	0.00	19.75	1	1,694	0.06%
2019/09/05	10	20.45	0	0.00	20.40	10	1,712	0.58%
2019/09/03	10	20.30	0	0.00	20.20	10	1,717	0.58%
2019/08/30	5	19.97	0	0.00	19.95	5	1,709	0.29%
2019/08/29	5	19.70	0	0.00	19.70	5	1,706	0.29%
2019/08/23	0	0.00	1	20.20	20.10	-1	1,780	-0.06%
2019/08/14	1	21.65	0	0.00	21.25	1	1,982	0.05%
2019/08/13	2	21.05	1	21.40	21.20	1	1,942	0.05%
2019/08/07	2	19.83	0	0.00	19.75	2	2,007	0.10%
2019/08/06	4	19.84	0	0.00	20.00	4	2,092	0.19%
2019/08/05	2	19.95	0	0.00	20.05	2	2,180	0.09%
2019/07/29	1	20.60	0	0.00	20.55	1	2,415	0.04%
2019/07/26	0	0.00	1	20.65	20.70	-1	2,486	-0.04%
2019/07/22	1	20.70	0.4	20.60	20.65	0.6	3,329	0.02%
2019/07/08	1	20.80	0	0.00	20.75	1	3,520	0.03%
2019/07/02	0	0.00	2	20.80	20.90	-2	3,578	-0.06%
2019/07/01	0	0.00	1	20.85	20.85	-1	3,585	-0.03%
2019/06/21	0.6	20.80	0	0.00	20.80	0.6	3,614	0.02%
2019/06/13	1	20.80	0	0.00	20.70	1	3,565	0.03%
2019/06/12	0	0.00	1	21.05	20.90	-1	3,559	-0.03%
2019/06/04	0	21.25	0	0.00	20.95	0	3,570	0.00%
2019/06/03	0	0.00	12	21.48	21.45	-12	3,570	-0.34%
2019/05/31	4	21.51	1	21.55	21.80	3	3,589	0.08%
2019/05/30	1	21.35	0	0.00	21.30	1	3,539	0.03%
2019/05/21	1	20.40	0	0.00	20.40	1	3,244	0.03%
2019/05/16	1	20.80	0	0.00	20.55	1	3,064	0.03%
2019/05/13	0	0.00	15	20.96	21.05	-15	2,878	-0.52%
2019/05/10	1	22.20	0	0.00	21.90	1	2,781	0.04%
2019/05/09	1	22.35	20	22.55	22.40	-19	2,714	-0.70%
2019/05/08	1	23.30	30	23.23	23.15	-29	2,653	-1.09%
2019/05/07	21	23.65	1	23.70	23.70	20	2,624	0.76%
2019/05/06	10	22.95	2	22.60	23.10	8	2,582	0.31%
2019/05/03	2	22.78	1	23.00	22.90	1	2,540	0.04%
2019/05/02	11	22.13	0	0.00	22.35	11	2,487	0.44%
2019/04/30	15	22.75	4	22.80	22.55	11	2,424	0.45%
2019/04/29	15	21.96	2	22.45	22.10	13	2,293	0.57%
2019/04/26	4	24.23	83	23.93	23.90	-79	1,778	-4.44%
2019/04/23	0	0.00	1	26.45	26.50	-1	1,656	-0.06%
2019/04/22	0	0.00	1	26.35	26.35	-1	1,628	-0.06%
2019/04/19	0	0.00	1	26.45	26.25	-1	1,634	-0.06%
2019/04/18	3	26.70	4	26.70	26.30	-1	1,617	-0.06%
2019/04/16	3	27.42	2	27.00	27.50	1	1,565	0.06%
2019/04/15	1	27.75	2	27.58	27.40	-1	1,521	-0.07%
2019/04/12	12	28.19	0	0.00	28.10	12	1,491	0.80%
2019/04/11	12	28.50	0	0.00	28.35	12	1,481	0.81%
2019/04/10	3	28.90	2.2	28.96	29.10	0.8	1,443	0.06%
2019/04/09	2	29.03	0	0.00	29.20	2	1,432	0.14%
2019/04/08	6	28.92	0	0.00	28.90	6	1,430	0.42%
2019/04/03	1	29.35	0	0.00	29.30	1	1,405	0.07%
2019/04/02	6	29.78	10	29.50	29.40	-4	1,394	-0.29%
2019/04/01	5	29.70	14	29.69	29.70	-9	1,375	-0.65%
2019/03/28	2	29.65	16	29.75	29.65	-14	1,384	-1.01%
2019/03/27	1	29.85	0	0.00	29.80	1	1,374	0.07%
2019/03/26	12	29.44	0	0.00	29.85	12	1,362	0.88%
2019/03/25	1	29.00	20	29.25	29.35	-19	1,363	-1.39%
2019/03/22	3	29.37	6	29.38	29.45	-3	1,353	-0.22%
2019/03/21	3	29.23	0	0.00	29.35	3	1,346	0.22%
2019/03/20	2	29.40	16	29.26	29.25	-14	1,351	-1.04%
2019/03/19	21	29.12	5	29.20	29.00	16	1,348	1.19%
2019/03/18	11	28.64	60	28.63	28.70	-49	1,369	-3.58%
2019/03/15	3	28.42	0	0.00	28.60	3	1,361	0.22%
2019/03/13	1	28.10	0	0.00	28.10	1	1,347	0.07%
2019/03/12	1	28.30	0	0.00	28.25	1	1,350	0.07%
2019/03/11	5	28.42	0	0.00	28.35	5	1,349	0.37%
2019/03/08	11	28.70	2	28.55	28.85	9	1,337	0.67%
2019/03/07	40	28.71	0	0.00	28.40	40	1,361	2.94%
2019/03/06	10	28.80	0	0.00	28.90	10	1,348	0.74%
2019/03/05	10	28.15	0	0.00	28.15	10	1,333	0.75%
2019/02/26	0	0.00	13	28.15	28.10	-13	1,339	-0.97%
2019/02/22	1	28.10	0	0.00	28.10	1	1,350	0.07%
2019/02/20	1	28.20	7	28.25	28.25	-6	1,358	-0.44%
2019/02/18	1	27.85	0	0.00	27.70	1	1,421	0.07%
2019/02/11	0	0.00	10	28.60	28.55	-10	1,409	-0.71%
2019/01/28	0	0.00	1	28.40	28.40	-1	1,401	-0.07%
2019/01/24	7	28.35	1	28.40	28.45	6	1,393	0.43%
2019/01/23	6	27.69	0	0.00	28.00	6	1,387	0.43%
2019/01/22	7	27.35	1.6	28.19	28.10	5.4	1,378	0.39%
2019/01/18	0	0.00	30	26.85	26.90	-30	1,433	-2.09%
2019/01/17	0	0.00	0.6	26.75	26.75	-0.6	1,493	-0.04%
2019/01/16	1	26.75	0	0.00	26.65	1	1,520	0.07%
2019/01/15	1	26.75	1	26.95	26.80	0	1,533	0.00%
2019/01/08	1	25.50	2	25.50	25.40	-1	1,632	-0.06%
2019/01/03	0	0.00	10	25.10	25.20	-10	1,806	-0.55%
2018/12/21	0	0.00	1	24.60	24.85	-1	1,906	-0.05%
2018/12/19	1	25.25	0	0.00	25.35	1	1,929	0.05%
2018/12/14	1	26.20	0	0.00	26.30	1	1,970	0.05%
2018/11/27	1	26.90	0	0.00	26.90	1	2,104	0.05%
2018/11/23	1	26.65	0	0.00	26.65	1	2,136	0.05%
2018/11/15	0	0.00	2	26.95	27.40	-2	2,245	-0.09%
2018/11/02	1	26.60	0	0.00	26.60	1	2,866	0.03%
2018/10/31	0	0.00	1	26.20	26.20	-1	2,905	-0.03%
2018/10/26	0	0.00	3	24.58	24.85	-3	2,994	-0.10%
2018/10/25	3	25.60	0	0.00	25.20	3	2,976	0.10%
2018/10/24	1	26.90	0	0.00	26.80	1	2,944	0.03%
2018/10/15	2	28.55	0	0.00	28.40	2	2,922	0.07%
2018/10/12	2	29.05	2	27.48	29.20	0	2,874	0.00%
2018/10/11	4	28.83	1	28.60	28.65	3	2,855	0.11%
2018/10/05	2	29.35	0	0.00	29.40	2	2,765	0.07%
2018/10/01	2	30.20	0	0.00	30.40	2	2,816	0.07%
2018/09/28	0	0.00	1	30.30	30.30	-1	2,867	-0.03%
2018/09/27	0	0.00	1	30.65	30.40	-1	2,906	-0.03%
2018/09/26	0	0.00	1.4	30.56	30.65	-1.4	2,945	-0.05%
2018/09/25	0	0.00	1	30.60	30.50	-1	3,130	-0.03%
2018/09/19	0	0.00	2	30.75	30.70	-2	3,156	-0.06%
2018/09/18	0	0.00	2	30.40	30.35	-2	3,262	-0.06%
2018/09/12	0	0.00	1	30.45	30.45	-1	3,473	-0.03%
2018/09/11	0	0.00	5	29.62	30.10	-5	3,487	-0.14%
2018/09/10	0	0.00	1	30.50	29.25	-1	3,533	-0.03%
2018/09/07	1	30.80	23	30.79	30.40	-22	3,587	-0.61%
2018/09/06	3	31.65	0	0.00	31.55	3	3,567	0.08%
2018/09/05	0	0.00	18	31.95	31.75	-18	3,580	-0.50%
2018/08/27	0	0.00	5	31.61	31.85	-5	3,773	-0.13%
2018/08/23	1	31.75	0	0.00	31.90	1	3,817	0.03%
2018/08/22	1	31.90	0	0.00	31.85	1	3,879	0.03%
2018/08/21	0	0.00	2	32.20	32.40	-2	3,885	-0.05%
2018/08/20	0	0.00	2	31.55	31.65	-2	3,934	-0.05%
2018/08/16	1	32.15	5	32.35	32.15	-4	4,185	-0.10%
2018/08/15	5	33.10	1.8	32.89	32.65	3.2	4,279	0.07%
2018/08/14	11	32.88	2	33.08	32.90	9	4,282	0.21%
2018/08/13	31	41.07	1	40.75	40.60	30	4,208	0.71%
2018/08/09	0	0.00	1	40.80	41.30	-1	4,106	-0.02%
2018/08/08	8	41.64	2	41.40	41.50	6	4,113	0.15%
2018/08/07	2	41.75	0	0.00	41.80	2	4,249	0.05%
2018/08/06	1	41.65	0	0.00	41.75	1	4,323	0.02%
2018/08/03	0	0.00	3	41.68	41.90	-3	4,359	-0.07%
2018/08/02	1	41.05	0	0.00	41.20	1	4,353	0.02%
2018/08/01	5	40.62	0.5	41.40	41.30	4.5	4,388	0.10%
2018/07/31	5	40.40	0	0.00	40.40	5	4,380	0.11%
2018/07/30	0	0.00	15	40.18	40.00	-15	4,406	-0.34%
2018/07/27	9	40.29	2	40.25	40.20	7	4,472	0.16%
2018/07/26	1	39.75	0	0.00	40.00	1	4,549	0.02%
2018/07/25	2	39.70	2	39.70	39.50	0	4,554	0.00%
2018/07/23	0	0.00	11	38.60	38.85	-11	4,599	-0.24%
2018/07/20	0	0.00	15	38.80	38.85	-15	4,684	-0.32%
2018/07/19	0	0.00	5	38.70	38.70	-5	4,795	-0.10%
2018/07/17	8	38.28	0	0.00	38.25	8	5,069	0.16%
2018/07/13	0	0.00	1	38.70	38.65	-1	5,360	-0.02%
2018/07/12	10	38.35	0	0.00	38.45	10	5,412	0.18%
2018/07/11	0	0.00	2	38.30	38.15	-2	5,464	-0.04%
2018/07/06	0	0.00	3	38.40	38.25	-3	5,584	-0.05%
2018/07/04	5	37.96	4	38.46	38.85	1	5,895	0.02%
2018/07/03	15	38.86	198	37.92	37.90	-183	6,055	-3.02%	大賣/鉅額交易
2018/07/02	2	40.53	0	0.00	40.30	2	6,017	0.03%
2018/06/29	5	40.75	0	0.00	40.85	5	6,205	0.08%
2018/06/27	7	40.94	0	0.00	41.00	7	6,543	0.11%
2018/06/26	29	41.46	9	40.00	41.30	20	6,516	0.31%
2018/06/25	0	0.00	10	39.75	39.60	-10	6,419	-0.16%
2018/06/22	0	0.00	6	39.60	39.60	-6	6,450	-0.09%
2018/06/19	10	39.65	0	0.00	39.55	10	6,548	0.15%
2018/06/15	0	0.00	1	40.10	40.10	-1	6,571	-0.02%
2018/06/13	0	0.00	15	39.42	39.40	-15	6,638	-0.23%
2018/06/11	15	39.36	0	0.00	39.65	15	6,667	0.22%
2018/06/08	0	0.00	20	39.00	39.00	-20	6,745	-0.30%
2018/06/07	1	39.40	0	0.00	39.20	1	6,744	0.01%
2018/06/06	0	0.00	2	39.60	39.75	-2	6,760	-0.03%
2018/06/05	0	0.00	18	39.14	39.10	-18	6,739	-0.27%
2018/06/01	1	39.20	10	39.20	39.10	-9	6,764	-0.13%
2018/05/31	1	38.90	0	0.00	39.40	1	6,798	0.01%
2018/05/30	8	38.54	219	38.57	38.55	-211	6,787	-3.11%	大賣/鉅額交易
2018/05/29	0	0.00	3	39.30	39.35	-3	6,781	-0.04%
2018/05/28	17	39.13	15	39.40	39.60	2	6,777	0.03%
2018/05/25	10	39.53	3	39.57	39.10	7	6,807	0.10%
2018/05/24	5	38.77	0	0.00	39.35	5	6,700	0.07%
2018/05/23	1	38.15	7	38.54	38.60	-6	6,639	-0.09%
2018/05/22	1	37.75	0	0.00	37.70	1	6,655	0.02%
2018/05/21	2	37.53	0	0.00	37.10	2	6,849	0.03%
2018/05/18	2	37.15	0	0.00	37.35	2	6,934	0.03%
2018/05/17	4	36.55	20	36.50	37.00	-16	6,909	-0.23%
2018/05/16	1	36.60	4	36.55	36.60	-3	6,893	-0.04%
2018/05/15	16	36.21	2	36.30	36.30	14	6,885	0.20%
2018/05/11	0	0.00	20	35.58	35.30	-20	6,795	-0.29%
2018/05/08	0	0.00	15	35.60	35.60	-15	6,921	-0.22%
2018/05/07	0	0.00	10	35.32	35.75	-10	6,886	-0.15%
2018/05/04	8	35.43	0	0.00	35.40	8	6,869	0.12%
2018/05/03	0	0.00	18	35.19	36.00	-18	6,824	-0.26%
2018/05/02	0	0.00	22	35.00	35.20	-22	6,765	-0.33%
2018/04/30	1	34.95	0	0.00	34.95	1	6,743	0.01%
2018/04/27	0	0.00	2	34.20	34.50	-2	6,737	-0.03%
2018/04/26	4	35.28	0	0.00	34.65	4	6,716	0.06%
2018/04/24	16	34.80	0	0.00	34.55	16	6,540	0.24%
2018/04/23	19	35.23	4	35.26	35.50	15	6,506	0.23%
2018/04/20	4	34.66	17	34.19	35.00	-13	6,347	-0.20%
2018/04/19	10	33.90	3	34.20	34.05	7	6,244	0.11%
2018/04/18	2	33.25	0	0.00	33.60	2	6,135	0.03%
2018/04/17	6	33.08	0	0.00	32.85	6	6,246	0.10%
2018/04/16	12	33.26	0	0.00	33.50	12	6,228	0.19%
2018/04/13	12	33.36	2	32.60	32.85	10	6,234	0.16%
2018/04/11	63	33.48	14	33.59	33.65	49	6,237	0.79%
2018/04/10	0	0.00	3	34.67	34.90	-3	5,986	-0.05%
2018/04/09	11	34.21	4	33.95	34.05	7	5,957	0.12%
2018/04/03	9	32.56	0	0.00	33.50	9	5,834	0.15%
2018/04/02	4	32.39	25	32.22	32.80	-21	5,756	-0.36%
2018/03/31	2	31.53	0	0.00	31.75	2	5,540	0.04%
2018/03/30	4	31.26	14	31.25	31.35	-10	5,432	-0.18%
2018/03/29	4	30.39	2	30.58	30.40	2	5,171	0.04%
2018/03/28	6	30.48	5	30.44	30.50	1	5,098	0.02%
2018/03/27	5	29.90	2	29.80	30.00	3	4,984	0.06%
2018/03/26	7	29.80	0	0.00	29.90	7	4,980	0.14%
2018/03/23	9	29.56	16	29.59	29.45	-7	4,942	-0.14%
2018/03/22	2	30.00	11	29.99	29.90	-9	4,887	-0.18%
2018/03/21	8	29.95	9	30.16	30.20	-1	4,858	-0.02%
2018/03/19	11	29.85	9	29.74	29.55	2	4,761	0.04%
2018/03/16	10	29.10	0	0.00	29.15	10	4,638	0.22%
2018/03/15	6	29.35	3	29.30	29.35	3	4,594	0.07%
2018/03/14	5	29.30	20	29.25	29.40	-15	4,604	-0.33%
2018/03/13	6	28.93	0	0.00	29.00	6	4,514	0.13%
2018/03/12	41	28.93	0	0.00	29.00	41	4,557	0.90%
2018/03/09	20	28.90	10	28.90	28.90	10	4,601	0.22%
2018/03/08	17	29.04	0	0.00	28.95	17	4,658	0.36%
2018/03/07	0	0.00	46.2	28.78	28.80	-46.2	4,667	-0.99%
2018/03/06	0	0.00	10	28.95	28.90	-10	4,662	-0.21%
2018/03/05	3	28.67	71	28.60	28.55	-68	4,655	-1.46%
2018/03/02	2	28.98	0	0.00	28.90	2	4,617	0.04%
2018/03/01	2	28.90	0	0.00	29.20	2	4,576	0.04%
2018/02/27	1	28.90	0	0.00	29.20	1	4,591	0.02%
2018/02/26	90	29.28	0	0.00	29.05	90	4,495	2.00%
2018/02/23	0	0.00	10	29.05	29.20	-10	4,470	-0.22%
2018/02/22	14	29.23	2	29.35	29.25	12	4,374	0.27%
2018/02/21	419	28.28	3	29.15	29.15	416	4,234	9.82%	大買/鉅額交易
2018/02/12	8	27.81	2	27.53	27.45	6	3,966	0.15%
2018/02/09	4	27.18	0	0.00	27.40	4	3,800	0.11%
2018/02/08	10	27.34	0	0.00	27.50	10	3,741	0.27%
2018/02/06	2	26.15	7	25.89	26.20	-5	3,627	-0.14%
2018/02/01	3	27.58	12	27.58	27.80	-9	3,429	-0.26%
2018/01/31	11	26.33	5	26.65	27.10	6	3,238	0.19%
2018/01/30	0	0.00	6	26.41	26.35	-6	3,179	-0.19%
2018/01/29	1	26.40	0	0.00	26.35	1	3,165	0.03%
2018/01/26	0	0.00	2	27.15	26.75	-2	3,151	-0.06%
2018/01/22	1	27.30	0	0.00	27.40	1	3,049	0.03%
2018/01/15	3	27.00	0	0.00	27.10	3	2,979	0.10%
2018/01/12	0	0.00	1	26.60	26.50	-1	2,937	-0.03%
2018/01/11	3	26.78	0	0.00	26.35	3	2,901	0.10%
2018/01/10	1	26.95	0	0.00	26.95	1	2,738	0.04%
2018/01/09	2	27.10	2	27.15	27.15	0	2,693	0.00%
2018/01/08	1	27.60	0	0.00	27.65	1	2,629	0.04%
2018/01/03	8	26.48	0	0.00	26.60	8	2,548	0.31%
2018/01/02	4	26.35	2	26.38	26.45	2	2,543	0.08%