達欣工 (2535)-合庫-自強券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
889張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	53.60	0	0.00	53.00	1	894	0.11%
2024/05/13	2	54.15	0	0.00	54.70	2	884	0.23%
2024/05/10	7.1	55.32	0	0.00	55.10	7.1	878	0.81%
2024/05/07	8	56.93	0	0.00	55.90	8	864	0.93%
2024/05/06	0	0.00	2	60.80	61.70	-2	795	-0.25%
2024/05/03	1	58.49	0	0.00	59.10	1	756	0.14%
2024/05/02	1	58.00	0	0.00	57.90	1	740	0.14%
2024/04/25	1	56.90	0	0.00	55.90	1	709	0.14%
2024/04/22	0	0.00	2	58.40	57.60	-2	690	-0.29%
2024/04/18	0	0.00	80	56.38	58.00	-80	628	-12.74%
2024/04/17	79	56.57	9	56.27	56.80	70	613	11.40%
2024/04/16	4	56.40	6	56.40	55.60	-2	607	-0.33%
2024/04/15	4	57.25	0	0.00	57.40	4	592	0.68%
2024/04/12	0	0.00	1	57.50	56.70	-1	584	-0.17%
2024/04/10	1	58.20	4	58.00	58.20	-3	517	-0.58%
2024/04/09	0	0.00	3	57.90	59.00	-3	486	-0.62%
2024/04/08	1	57.50	281	57.49	57.30	-280	458	-61.13%	大賣/鉅額交易
2024/04/02	0	57.60	0.8	58.20	58.40	-0.8	410	-0.19%
2024/04/01	0	0.00	1	58.00	57.80	-1	394	-0.25%
2024/03/29	0	0.00	2	56.60	57.10	-2	384	-0.52%
2024/03/28	0	0.00	2	55.90	55.80	-2	374	-0.53%
2024/03/20	1	53.30	1	53.20	53.60	0	346	0.00%
2024/03/18	2.2	51.39	0	0.00	52.00	2.2	333	0.66%
2024/03/12	1	51.30	0	0.00	51.40	1	332	0.30%
2024/03/11	1	50.90	0.8	51.00	51.00	0.2	336	0.06%
2024/03/08	3	51.13	0	0.00	50.90	3	335	0.90%
2024/03/07	3	51.40	0	0.00	51.60	3	323	0.93%
2024/03/06	0	0.00	0.8	50.30	51.00	-0.8	317	-0.25%
2024/02/23	1	49.60	0	0.00	49.60	1	308	0.32%
2024/02/22	0	0.00	1	49.90	49.90	-1	309	-0.32%
2024/01/30	0	0.00	0	46.35	46.45	0	320	0.00%
2024/01/22	1	46.50	0	0.00	46.40	1	363	0.27%
2024/01/10	1	44.80	0	0.00	44.90	1	506	0.20%
2024/01/08	0	0.00	0.8	44.80	45.25	-0.8	512	-0.17%
2023/12/26	0	0.00	1	44.30	44.20	-1	517	-0.19%
2023/12/15	1	43.90	0	0.00	44.00	1	514	0.19%
2023/12/14	0	0.00	3	44.10	44.10	-3	517	-0.58%
2023/12/13	0	0.00	3.4	43.94	43.95	-3.4	516	-0.66%
2023/12/07	0	0.00	1	43.20	43.15	-1	538	-0.19%
2023/12/01	0	0.00	1	42.80	42.70	-1	544	-0.18%
2023/11/29	1	42.80	0	0.00	42.70	1	550	0.18%
2023/11/24	223	43.09	0	0.00	43.30	223	551	40.46%	大買/鉅額交易
2023/11/21	0	0.00	1	42.15	42.25	-1	555	-0.18%
2023/11/17	1	41.80	0	0.00	42.05	1	562	0.18%
2023/11/16	44	40.58	0	0.00	40.70	44	549	8.00%
2023/11/13	14	40.63	0	0.00	40.95	14	535	2.61%
2023/11/10	1	40.30	0	0.00	40.35	1	534	0.19%
2023/11/09	0	0.00	1	40.25	40.25	-1	535	-0.19%
2023/11/08	0	0.00	1	40.00	40.10	-1	534	-0.19%
2023/11/07	0.4	39.70	0	0.00	39.75	0.4	533	0.08%
2023/10/30	1	40.00	0	0.00	40.15	1	547	0.19%
2023/10/18	0	0.00	351	35.21	34.60	-351	544	-64.52%	大賣/鉅額交易
2023/10/17	0	0.00	0.5	34.70	34.80	-0.5	459	-0.12%
2023/10/12	0	0.00	2	34.00	34.10	-2	441	-0.45%
2023/10/06	2	33.48	0	0.00	33.50	2	411	0.49%
2023/10/03	0	0.00	1	33.55	33.70	-1	414	-0.24%
2023/09/28	3	33.23	0	0.00	33.20	3	412	0.73%
2023/09/25	0	0.00	0	33.35	33.50	0	429	0.00%
2023/09/08	1	33.70	0	0.00	33.95	1	448	0.22%
2023/09/01	0	0.00	1	33.60	33.65	-1	433	-0.23%
2023/08/21	0	0.00	0	33.05	33.15	0	482	0.00%
2023/08/17	0	0.00	3	32.73	32.85	-3	481	-0.62%
2023/08/14	10	32.75	50	32.60	32.50	-40	477	-8.37%
2023/08/11	204	32.81	1	32.80	32.70	203	481	42.19%	大買/鉅額交易
2023/08/04	0	0.00	0.1	32.10	32.35	-0.1	485	-0.01%
2023/07/31	130	32.24	0	0.00	32.00	130	521	24.92%	大買/鉅額交易
2023/07/24	1	31.85	0	0.00	31.70	1	533	0.19%
2023/07/19	0	0.00	1	32.60	32.25	-1	545	-0.18%
2023/07/18	1	32.70	0	0.00	32.50	1	559	0.18%
2023/07/11	1	32.95	0	0.00	32.95	1	799	0.13%
2023/07/10	0	0.00	20	33.10	33.10	-20	815	-2.45%
2023/07/04	1	33.45	0	0.00	33.60	1	888	0.11%
2023/07/03	0	0.00	10.2	33.40	33.40	-10.2	900	-1.13%
2023/06/21	0	0.00	1	33.00	33.00	-1	975	-0.10%
2023/06/19	0	0.00	30	33.10	33.10	-30	979	-3.06%
2023/06/16	0	0.00	100	33.05	33.05	-100	982	-10.18%
2023/06/07	2	33.45	0	0.00	33.35	2	1,029	0.19%
2023/05/29	0	32.90	0.1	33.15	33.00	-0.1	1,044	-0.01%
2023/05/26	0	0.00	0.5	33.05	33.10	-0.5	1,041	-0.05%
2023/05/24	0	0.00	0.3	32.60	32.70	-0.3	1,024	-0.03%
2023/05/15	0	0.00	0.1	32.20	32.15	-0.1	989	-0.01%
2023/05/04	0	0.00	1	32.00	32.00	-1	946	-0.11%
2023/04/25	2.1	30.16	0	0.00	30.10	2.1	883	0.24%
2023/04/24	100	30.20	0	0.00	30.25	100	870	11.49%
2023/04/20	1.2	30.63	0	0.00	30.75	1.2	831	0.14%
2023/04/19	18	33.80	1	33.80	33.75	17	735	2.31%
2023/04/18	21	33.56	341	33.89	33.70	-320	689	-46.39%	大賣/鉅額交易
2023/04/14	20.3	33.85	3	33.90	33.80	17.3	600	2.88%
2023/04/13	20.8	33.95	0	0.00	33.95	20.8	579	3.59%
2023/04/06	0	0.00	0.3	33.85	33.75	-0.3	479	-0.06%
2023/03/30	0.3	33.40	0	0.00	33.35	0.3	453	0.07%
2023/03/29	1	33.70	0	0.00	33.20	1	431	0.23%
2023/03/15	0	0.00	1	33.20	33.20	-1	339	-0.29%
2023/03/08	0	0.00	5	33.14	33.25	-5	282	-1.77%
2023/03/07	0	0.00	1	32.55	32.65	-1	261	-0.38%
2023/03/03	0	0.00	1	32.50	32.35	-1	254	-0.39%
2023/02/23	1	31.40	0	0.00	31.40	1	231	0.43%
2023/02/21	1	31.25	1	31.25	31.25	0	226	0.00%
2023/02/14	91	30.95	0	0.00	31.00	91	250	36.30%
2023/02/10	20.1	30.95	0	0.00	30.85	20.1	255	7.88%
2023/02/07	0	0.00	10	30.90	31.00	-10	253	-3.94%
2023/01/31	1	30.50	0	0.00	30.50	1	242	0.41%
2023/01/12	0	0.00	1	30.00	30.00	-1	291	-0.34%
2023/01/10	1	29.95	0	0.00	29.95	1	299	0.33%
2022/12/26	3	29.65	0	0.00	29.65	3	321	0.93%
2022/12/20	2	29.85	0	0.00	29.65	2	356	0.56%
2022/12/16	1	29.50	0	0.00	29.50	1	355	0.28%
2022/12/12	1	29.70	0	0.00	29.75	1	356	0.29%
2022/11/15	74	29.66	2	29.80	29.90	72	399	18.03%
2022/11/11	1	29.80	0	0.00	29.50	1	389	0.26%
2022/11/10	1	29.45	0	0.00	29.50	1	386	0.26%
2022/11/09	2	29.83	0	0.00	29.75	2	382	0.52%
2022/11/08	1	29.70	0	0.00	29.70	1	381	0.26%
2022/10/31	2	29.90	0	0.00	29.95	2	384	0.52%
2022/10/21	1	29.15	1	29.25	29.50	0	385	0.00%
2022/10/20	1.2	29.08	0	0.00	29.05	1.2	379	0.32%
2022/10/18	2	29.95	0	0.00	29.95	2	337	0.59%
2022/10/14	2	30.25	0	0.00	30.55	2	325	0.61%
2022/10/11	1	30.30	0	0.00	30.30	1	315	0.32%
2022/10/04	0	0.00	7	30.96	31.00	-7	318	-2.20%
2022/10/03	10	30.98	10	30.88	30.90	0	317	0.00%
2022/09/23	7	31.85	0	0.00	31.85	7	310	2.26%
2022/09/16	0.1	31.50	2	31.70	31.40	-1.9	317	-0.60%
2022/09/12	0	0.00	15	31.90	31.90	-15	335	-4.48%
2022/09/07	0	0.00	1	30.90	30.65	-1	314	-0.32%
2022/09/05	0	0.00	6	30.75	30.85	-6	320	-1.88%
2022/08/26	0	0.00	1	30.80	30.75	-1	330	-0.30%
2022/08/25	1	30.65	2	30.75	30.55	-1	331	-0.30%
2022/08/19	0.1	30.30	0	0.00	30.15	0.1	330	0.03%
2022/08/09	0	0.00	2	29.95	30.00	-2	338	-0.59%
2022/08/08	3	29.82	0	0.00	30.00	3	351	0.85%
2022/08/04	3	29.60	0	0.00	29.60	3	371	0.81%
2022/07/29	0	0.00	3	29.90	30.00	-3	384	-0.78%
2022/07/13	3	28.85	0	0.00	28.95	3	425	0.71%
2022/07/05	0	0.00	1	29.10	28.95	-1	479	-0.21%
2022/07/04	156	29.18	0	0.00	28.90	156	550	28.34%	大買/鉅額交易
2022/06/22	1	29.85	0	0.00	29.85	1	777	0.13%
2022/06/14	0.1	30.70	0	0.00	30.75	0.1	807	0.01%
2022/06/13	2	30.90	0	0.00	30.85	2	807	0.25%
2022/06/07	2	31.45	0	0.00	31.55	2	859	0.23%
2022/06/06	2	31.50	0	0.00	31.50	2	888	0.23%
2022/05/18	1	31.75	0	0.00	31.80	1	924	0.11%
2022/05/04	1	31.35	0	0.00	31.30	1	900	0.11%
2022/04/28	0	0.00	143	30.94	31.20	-143	916	-15.60%	大賣/鉅額交易
2022/04/26	0.1	31.55	0	0.00	31.40	0.1	913	0.01%
2022/04/20	0	0.00	1	31.45	31.45	-1	909	-0.11%
2022/04/14	1	31.25	0	0.00	31.30	1	934	0.11%
2022/04/11	0	0.00	1	31.35	31.35	-1	935	-0.11%
2022/04/08	0	0.00	2	31.70	32.00	-2	915	-0.22%
2022/04/07	3	34.83	0	0.00	34.55	3	854	0.35%
2022/04/06	20	34.75	0	0.00	34.90	20	802	2.49%
2022/04/01	0	0.00	1	35.15	35.15	-1	765	-0.13%
2022/03/31	1.3	35.21	0	0.00	35.05	1.3	747	0.17%
2022/03/30	1	35.25	0	0.00	35.00	1	737	0.14%
2022/03/28	0	0.00	1	36.05	36.05	-1	671	-0.15%
2022/03/25	2	35.73	3	35.47	35.95	-1	645	-0.15%
2022/03/23	12	35.00	0	0.00	35.00	12	607	1.97%
2022/03/22	1	34.80	0	0.00	34.90	1	598	0.17%
2022/03/21	1	35.00	2	34.95	34.75	-1	594	-0.17%
2022/03/18	0	0.00	1	34.50	34.50	-1	577	-0.17%
2022/03/16	1	34.30	0	0.00	34.20	1	571	0.18%
2022/03/11	0	34.20	1	34.20	34.30	-1	548	-0.18%
2022/03/10	1	34.05	1	33.90	33.90	0	531	0.00%
2022/03/02	1	33.10	1	33.20	33.20	0	489	0.00%
2022/03/01	0	0.00	1	33.10	33.10	-1	491	-0.20%
2022/02/23	0	0.00	24	33.29	33.25	-24	490	-4.89%
2022/02/18	0	0.00	7	33.40	33.40	-7	507	-1.38%
2022/02/16	1	33.40	1	33.50	33.50	0	527	0.00%
2022/01/24	0	0.00	2	32.70	33.00	-2	591	-0.34%
2022/01/19	3	32.90	0	0.00	33.00	3	575	0.52%
2022/01/18	3	32.90	0	0.00	33.05	3	582	0.52%
2022/01/11	0	0.00	1	32.85	32.75	-1	584	-0.17%
2022/01/07	1	33.60	0	0.00	33.60	1	557	0.18%
2022/01/06	1	33.30	0	0.00	33.30	1	544	0.18%
2021/12/21	0	0.00	1	32.05	32.10	-1	518	-0.19%
2021/12/17	1	32.00	0	0.00	31.90	1	522	0.19%
2021/12/14	0	0.00	1	32.15	32.05	-1	528	-0.19%
2021/12/08	0	0.00	1	32.25	32.20	-1	532	-0.19%
2021/12/06	1	31.90	0	0.00	32.00	1	531	0.19%
2021/12/03	1	32.15	0	0.00	32.15	1	531	0.19%
2021/11/22	0	0.00	1	32.00	32.35	-1	530	-0.19%
2021/11/16	0	0.00	1	32.40	32.50	-1	520	-0.19%
2021/11/15	1	31.90	1	32.05	32.00	0	511	0.00%
2021/11/12	0	0.00	2	32.05	32.20	-2	511	-0.39%
2021/11/11	1	32.55	1	32.45	32.40	0	500	0.00%
2021/11/10	2	31.75	2	31.55	31.80	0	482	0.00%
2021/11/05	2	31.00	0	0.00	31.05	2	471	0.42%
2021/11/04	2	31.15	2	31.05	31.00	0	473	0.00%
2021/10/28	1	30.45	0	0.00	30.50	1	483	0.21%
2021/10/22	1	29.85	0	0.00	30.10	1	493	0.20%
2021/10/20	1	29.90	0	0.00	30.00	1	498	0.20%
2021/10/19	2	29.70	0	0.00	29.75	2	504	0.40%
2021/10/01	2	29.50	0	0.00	29.55	2	1,005	0.20%
2021/09/24	0	0.00	1	30.00	30.00	-1	1,123	-0.09%
2021/09/02	1	30.40	0	0.00	30.35	1	1,278	0.08%
2021/08/09	0	0.00	0.1	31.15	30.60	-0.1	1,504	0.00%
2021/07/23	2	30.18	0	0.00	30.50	2	1,993	0.10%
2021/07/21	0	0.00	1	29.45	29.50	-1	2,063	-0.05%
2021/07/19	0	0.00	1	29.60	29.60	-1	2,139	-0.05%
2021/07/16	1	30.00	0	0.00	29.85	1	2,214	0.05%
2021/07/14	1	30.05	3	30.05	29.90	-2	2,288	-0.09%
2021/07/13	2	30.98	0	0.00	30.70	2	2,312	0.09%
2021/07/12	2	31.63	2	31.30	31.55	0	2,291	0.00%
2021/07/09	1	34.80	1	35.10	34.80	0	2,180	0.00%
2021/07/07	0	0.00	1	34.40	34.35	-1	2,114	-0.05%
2021/07/05	1	34.90	0	0.00	34.95	1	2,132	0.05%
2021/07/02	146	34.74	0	0.00	34.75	146	2,152	6.78%	大買/鉅額交易
2021/07/01	0	0.00	1	34.55	34.50	-1	2,193	-0.05%
2021/06/30	1	34.65	0	0.00	34.65	1	2,265	0.04%
2021/06/29	3	34.85	0	0.00	34.85	3	2,283	0.13%
2021/06/28	1	34.15	0	0.00	34.85	1	2,306	0.04%
2021/06/25	1	33.85	0	0.00	33.95	1	2,308	0.04%
2021/06/22	6	33.38	0	0.00	33.35	6	2,409	0.25%
2021/06/18	0	0.00	1	33.55	33.70	-1	2,478	-0.04%
2021/06/17	1	33.60	1	33.70	33.70	0	2,552	0.00%
2021/06/04	1	33.30	0	0.00	33.30	1	3,073	0.03%
2021/06/02	1	33.70	30	33.62	33.55	-29	3,089	-0.94%
2021/06/01	0	0.00	1	33.50	33.55	-1	3,084	-0.03%
2021/05/25	1	33.20	0	0.00	33.25	1	3,086	0.03%
2021/05/24	1	32.85	0	0.00	33.05	1	3,087	0.03%
2021/05/18	2	31.25	20	31.85	32.40	-18	3,071	-0.59%
2021/05/14	2	32.53	0	0.00	32.45	2	2,990	0.07%
2021/05/13	10	31.90	0	0.00	32.70	10	2,954	0.34%
2021/05/11	10	35.85	0	0.00	34.70	10	2,817	0.35%
2021/05/10	2	36.45	2	36.20	36.35	0	2,772	0.00%
2021/05/06	0	0.00	0.3	35.25	34.85	-0.3	2,743	-0.01%
2021/05/05	20	35.18	0	0.00	34.85	20	2,727	0.73%
2021/05/04	2	35.00	0	0.00	34.10	2	2,700	0.07%
2021/04/29	0	0.00	1	36.70	36.75	-1	2,604	-0.04%
2021/04/28	31	36.90	0	0.00	37.15	31	2,613	1.19%
2021/04/27	2	36.85	1	36.50	37.05	1	2,623	0.04%
2021/04/26	1	36.65	1	36.65	36.70	0	2,572	0.00%
2021/04/23	4	35.54	0	0.00	35.55	4	2,520	0.16%
2021/04/22	1	36.20	2	36.63	35.75	-1	2,501	-0.04%
2021/04/21	0	0.00	10	36.00	36.45	-10	2,419	-0.41%
2021/04/20	0	0.00	1	35.45	35.60	-1	2,355	-0.04%
2021/04/19	2	35.30	1	35.85	35.15	1	2,328	0.04%
2021/04/16	0	0.00	1	34.15	34.45	-1	2,276	-0.04%
2021/04/15	1	34.15	0	0.00	34.00	1	2,242	0.04%
2021/04/14	11	33.85	0	0.00	33.90	11	2,228	0.49%
2021/04/13	0	33.80	0	0.00	33.80	0	2,213	0.00%
2021/04/12	0	33.75	0	0.00	33.70	0	2,187	0.00%
2021/04/09	3	33.83	0	0.00	33.60	3	2,180	0.14%
2021/04/08	10	34.10	4	33.80	33.95	6	2,166	0.28%
2021/04/07	10	34.50	0	0.00	34.05	10	2,138	0.47%
2021/04/06	5	34.40	0	0.00	34.40	5	2,103	0.24%
2021/04/01	0	0.00	2	32.45	32.85	-2	2,021	-0.10%
2021/03/30	0	0.00	4	31.85	31.90	-4	1,941	-0.21%
2021/03/25	0	0.00	17	31.23	31.30	-17	1,895	-0.90%
2021/03/19	13	30.75	6	30.80	31.00	7	1,733	0.40%
2021/03/18	0	0.00	6	30.60	30.80	-6	1,680	-0.36%
2021/03/17	13	30.86	64	30.75	30.80	-51	1,604	-3.18%
2021/03/16	1	29.60	1	29.60	29.60	0	1,300	0.00%
2021/03/10	0	0.00	1	26.70	26.60	-1	1,308	-0.08%
2021/03/08	5	26.75	0	0.00	26.75	5	1,336	0.37%
2021/03/05	0	0.00	1	26.55	26.50	-1	1,339	-0.07%
2021/03/04	1	26.50	0	0.00	26.50	1	1,364	0.07%
2021/03/03	1	26.35	0	0.00	26.45	1	1,374	0.07%
2021/02/26	0	0.00	1	26.20	26.15	-1	1,412	-0.07%
2021/02/19	2	25.85	0	0.00	25.80	2	1,485	0.13%
2021/02/17	0	0.00	1	25.55	25.60	-1	1,584	-0.06%
2021/02/05	1	24.80	0	0.00	25.05	1	1,772	0.06%
2021/01/25	1	25.15	0	0.00	25.20	1	1,923	0.05%
2021/01/22	0	0.00	10	25.20	25.20	-10	1,955	-0.51%
2021/01/21	1	25.70	0	0.00	25.65	1	1,965	0.05%
2021/01/18	1	26.15	0	0.00	26.35	1	2,096	0.05%
2021/01/13	0	0.00	5	26.90	26.95	-5	2,250	-0.22%
2021/01/12	0	0.00	1	27.05	26.90	-1	2,256	-0.04%
2021/01/11	3	27.30	2	27.30	27.20	1	2,288	0.04%
2021/01/08	23	26.85	0	0.00	26.85	23	2,279	1.01%
2021/01/07	0	0.00	1	26.90	26.95	-1	2,288	-0.04%
2021/01/04	0	0.00	1	27.05	27.05	-1	2,273	-0.04%
2020/12/30	3	27.00	0	0.00	26.95	3	2,235	0.13%
2020/12/29	1	26.80	0	0.00	26.90	1	2,227	0.04%
2020/12/25	0	0.00	1	26.65	26.65	-1	2,215	-0.05%
2020/12/24	0	0.00	1	26.50	26.55	-1	2,211	-0.05%
2020/12/22	0	0.00	1	26.45	26.20	-1	2,240	-0.04%
2020/12/17	2	26.55	1	26.65	26.60	1	2,304	0.04%
2020/12/16	0	0.00	6	26.59	26.50	-6	2,376	-0.25%
2020/12/14	2	26.35	0	0.00	26.40	2	2,356	0.08%
2020/12/10	1	26.15	6	26.15	26.20	-5	2,363	-0.21%
2020/12/09	5	26.30	0	0.00	26.20	5	2,359	0.21%
2020/12/08	1	26.50	0	0.00	26.50	1	2,350	0.04%
2020/12/07	2	26.63	1	26.65	26.70	1	2,356	0.04%
2020/12/04	2	26.68	0	0.00	26.60	2	2,404	0.08%
2020/12/01	3	26.93	0	0.00	26.95	3	2,460	0.12%
2020/11/30	0	0.00	1	26.95	26.85	-1	2,451	-0.04%
2020/11/26	4	26.73	0	0.00	26.85	4	2,447	0.16%
2020/11/25	4	26.40	0	0.00	26.40	4	2,440	0.16%
2020/11/24	1	26.30	0	0.00	26.40	1	2,441	0.04%
2020/11/23	1	26.40	0	0.00	26.45	1	2,500	0.04%
2020/11/20	2	26.48	0	0.00	26.50	2	2,570	0.08%
2020/11/19	3	26.82	0	0.00	26.75	3	2,697	0.11%
2020/11/17	0	0.00	1	26.70	26.75	-1	2,726	-0.04%
2020/11/16	0	0.00	1	27.20	26.65	-1	2,816	-0.04%
2020/11/13	2	27.25	175	27.30	27.15	-173	2,793	-6.19%	大賣/鉅額交易
2020/11/12	0	0.00	4	28.55	28.70	-4	2,642	-0.15%
2020/11/11	0	0.00	1	28.40	28.45	-1	2,727	-0.04%
2020/11/09	0	0.00	1	27.80	27.85	-1	2,801	-0.04%
2020/11/03	1	27.60	0	0.00	27.35	1	2,966	0.03%
2020/10/30	0	0.00	1	27.30	27.15	-1	2,945	-0.03%
2020/10/29	0	0.00	2	27.15	27.15	-2	2,928	-0.07%
2020/10/28	0	0.00	1	27.05	27.05	-1	2,898	-0.03%
2020/10/27	8	27.05	4	26.99	26.85	4	2,866	0.14%
2020/10/26	2.4	26.99	37	27.24	27.30	-34.6	2,912	-1.19%
2020/10/23	0	0.00	6	26.20	26.55	-6	2,848	-0.21%
2020/10/22	12	25.87	5	26.00	26.00	7	2,846	0.25%
2020/10/20	0	0.00	6	25.36	25.35	-6	2,809	-0.21%
2020/10/19	0	0.00	5	25.11	25.30	-5	2,806	-0.18%
2020/10/16	0	0.00	1	24.90	24.80	-1	2,781	-0.04%
2020/10/14	0	0.00	1	24.85	24.70	-1	2,794	-0.04%
2020/09/24	1	24.20	1	24.30	24.30	0	2,992	0.00%
2020/09/22	5	25.00	10	24.96	25.00	-5	2,934	-0.17%
2020/09/21	205	25.45	1	25.60	25.45	204	2,916	6.99%	大買/鉅額交易
2020/09/14	1	24.70	0	0.00	24.70	1	2,824	0.04%
2020/09/09	0	0.00	11	25.09	25.20	-11	2,779	-0.40%
2020/09/07	2	25.00	0	0.00	25.00	2	2,726	0.07%
2020/09/03	2	24.50	0	0.00	24.50	2	2,748	0.07%
2020/09/02	2	24.40	1	24.50	24.50	1	2,753	0.04%
2020/08/27	2	24.85	0	0.00	24.65	2	2,748	0.07%
2020/08/25	5	25.45	7	25.46	25.80	-2	2,577	-0.08%
2020/08/24	0	0.00	2	24.80	24.70	-2	2,415	-0.08%
2020/08/20	1	24.30	0	0.00	24.20	1	2,360	0.04%
2020/08/18	1	25.25	0	0.00	25.15	1	2,183	0.05%
2020/08/17	1	25.45	3	25.05	25.45	-2	2,137	-0.09%
2020/08/14	0	0.00	2	24.30	24.70	-2	2,029	-0.10%
2020/08/13	1	24.05	0	0.00	24.05	1	1,924	0.05%
2020/08/11	4	23.91	4	24.00	23.90	0	1,873	0.00%
2020/08/10	6	24.13	0	0.00	24.05	6	1,819	0.33%
2020/08/07	5	23.00	1	23.20	23.20	4	1,716	0.23%
2020/07/30	1	22.00	0	0.00	22.10	1	1,651	0.06%
2020/07/29	0	0.00	15	23.30	23.30	-15	1,570	-0.95%
2020/07/28	0	0.00	78	23.50	23.20	-78	1,517	-5.14%
2020/07/16	78	23.48	0	0.00	23.45	78	1,339	5.82%
2020/07/15	0	0.00	1	23.35	23.35	-1	1,327	-0.08%
2020/07/14	0	0.00	1	23.35	23.40	-1	1,332	-0.08%
2020/07/06	1	23.50	12	23.47	23.55	-11	1,274	-0.86%
2020/07/03	12	23.26	178	23.02	23.00	-166	1,211	-13.70%	大賣/鉅額交易
2020/07/02	1	22.80	0	0.00	22.75	1	1,120	0.09%
2020/06/24	0	0.00	1	22.45	22.45	-1	1,115	-0.09%
2020/06/15	0	0.00	14	22.55	22.55	-14	1,289	-1.09%
2020/06/10	2	22.80	0	0.00	22.85	2	1,314	0.15%
2020/06/08	0	0.00	1	22.60	22.55	-1	1,372	-0.07%
2020/06/01	4	21.75	0	0.00	21.90	4	1,421	0.28%
2020/05/28	0	0.00	1	21.80	21.70	-1	1,454	-0.07%
2020/05/26	5	21.65	1	21.75	21.70	4	1,545	0.26%
2020/05/25	0	0.00	2	21.60	21.60	-2	1,572	-0.13%
2020/05/19	4	21.75	0	0.00	21.70	4	1,743	0.23%
2020/05/18	0	0.00	15	21.35	21.50	-15	1,797	-0.83%
2020/05/15	0	0.00	3	21.37	21.40	-3	1,833	-0.16%
2020/05/13	1	21.60	0	0.00	21.60	1	1,834	0.05%
2020/05/12	1	21.65	0	0.00	21.60	1	1,847	0.05%
2020/05/06	1	21.65	0	0.00	21.55	1	1,828	0.05%
2020/05/05	0	0.00	1	21.40	21.35	-1	1,831	-0.05%
2020/04/30	1	21.40	0	0.00	21.45	1	1,843	0.05%
2020/04/29	1	21.20	0	0.00	21.30	1	1,852	0.05%
2020/04/23	1	20.65	0	0.00	20.70	1	1,910	0.05%
2020/04/21	2	20.50	0	0.00	20.45	2	1,938	0.10%
2020/04/14	0	21.00	0	0.00	20.65	0	1,897	0.00%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/07	0	0.00	5	19.80	19.80	-5	1,884	-0.27%
2020/04/06	0	0.00	1	19.50	19.55	-1	1,871	-0.05%
2020/03/30	1	18.90	2	19.25	19.40	-1	1,851	-0.05%
2020/03/27	21	19.63	0	0.00	19.55	21	1,838	1.14%
2020/03/25	0	19.55	0	0.00	19.20	0	1,845	0.00%
2020/03/24	0	0.00	6	18.68	18.80	-6	1,815	-0.33%
2020/03/23	6	18.03	123	18.01	18.00	-117	1,789	-6.54%	大賣/鉅額交易
2020/03/20	1	18.30	0	0.00	18.75	1	1,765	0.06%
2020/03/19	42	17.86	0	0.00	17.80	42	1,724	2.44%
2020/03/18	0	0.00	0.1	19.60	19.15	-0.1	1,659	0.00%
2020/03/17	86	19.74	0	0.00	19.40	86	1,632	5.27%
2020/03/16	0	0.00	10	20.30	19.95	-10	1,586	-0.63%
2020/03/13	11	20.03	0	0.00	20.50	11	1,551	0.71%
2020/03/11	0	0.00	1	22.00	21.70	-1	1,401	-0.07%
2020/03/10	1	21.35	1	21.75	21.90	0	1,377	0.00%
2020/03/09	0	21.85	0	0.00	21.80	0	1,326	0.00%
2020/03/03	0	0.00	3	22.70	22.55	-3	1,295	-0.23%
2020/03/02	0	0.00	3	21.88	22.30	-3	1,265	-0.24%
2020/02/27	1	22.30	0	0.00	22.10	1	1,229	0.08%
2020/02/26	0	0.00	10	22.55	22.70	-10	1,182	-0.85%
2020/02/25	0	0.00	16	22.47	22.55	-16	1,158	-1.38%
2020/02/21	1	22.75	0	0.00	22.75	1	1,117	0.09%
2020/02/18	1	21.85	0	0.00	21.80	1	1,013	0.10%
2020/02/14	5	21.45	0	0.00	21.50	5	972	0.51%
2020/02/12	0	0.00	10	21.35	21.35	-10	980	-1.02%
2020/02/06	0	0.00	1	21.50	21.45	-1	976	-0.10%
2020/02/05	1	21.25	0	0.00	21.30	1	968	0.10%
2020/02/04	15	21.25	0	0.00	21.25	15	963	1.56%
2020/02/03	1	21.15	0	0.00	21.15	1	947	0.11%
2020/01/20	2	21.70	0	0.00	21.85	2	866	0.23%
2020/01/16	1	21.85	0	0.00	21.85	1	850	0.12%
2020/01/09	0	0.00	3	21.25	21.25	-3	819	-0.37%
2020/01/03	1	21.35	1	21.30	21.35	0	811	0.00%
2020/01/02	5	21.30	0	0.00	21.30	5	797	0.63%
2019/12/25	9	21.05	0	0.00	21.05	9	816	1.10%
2019/12/23	2	21.15	0	0.00	21.15	2	816	0.25%
2019/12/20	0	0.00	3	21.30	21.20	-3	810	-0.37%
2019/12/19	0	0.00	1	21.00	21.00	-1	787	-0.13%
2019/12/13	178	21.01	0	0.00	20.90	178	800	22.24%	大買/鉅額交易
2019/12/06	2	20.98	0	0.00	21.00	2	791	0.25%
2019/12/02	1	20.85	0	0.00	20.85	1	803	0.12%
2019/11/28	1	21.05	0	0.00	21.05	1	782	0.13%
2019/11/19	2	21.05	0	0.00	21.00	2	717	0.28%
2019/10/22	1	20.40	0	0.00	20.40	1	727	0.14%
2019/10/02	1	20.15	0	0.00	20.15	1	1,010	0.10%
2019/09/17	2	20.20	0	0.00	20.20	2	1,207	0.17%
2019/09/11	0	0.00	20	20.13	20.15	-20	1,303	-1.53%
2019/09/05	0	20.20	0	0.00	20.25	0	1,306	0.00%
2019/08/30	0	0.00	3	19.95	19.95	-3	1,330	-0.23%
2019/08/29	0	0.00	2	19.95	19.90	-2	1,344	-0.15%
2019/08/07	0	20.50	0	0.00	19.40	0	1,498	0.00%
2019/07/25	3	19.55	0	0.00	19.50	3	1,484	0.20%
2019/07/24	4	19.78	0	0.00	19.70	4	1,454	0.27%
2019/07/23	1	19.90	0	0.00	19.85	1	1,437	0.07%
2019/07/22	10	20.00	0	0.00	19.95	10	1,430	0.70%
2019/07/19	5	20.05	0	0.00	20.10	5	1,410	0.35%
2019/07/18	1	20.20	0	0.00	20.10	1	1,390	0.07%
2019/07/17	1	21.95	0	0.00	21.95	1	1,317	0.08%
2019/07/16	1	22.05	0	0.00	22.00	1	1,259	0.08%
2019/07/15	1	22.05	0	0.00	22.10	1	1,230	0.08%
2019/07/12	1	22.10	0	0.00	22.10	1	1,238	0.08%
2019/07/03	10	22.10	0	0.00	22.10	10	1,276	0.78%
2019/07/02	0	0.00	25	22.15	22.20	-25	1,276	-1.96%
2019/06/14	1	21.55	0	0.00	21.55	1	1,437	0.07%
2019/06/12	0	0.00	1	21.50	21.65	-1	1,447	-0.07%
2019/06/11	1	21.70	1	21.60	21.60	0	1,442	0.00%
2019/06/05	2	21.73	0	0.00	21.80	2	1,422	0.14%
2019/05/24	5	21.65	0	0.00	21.70	5	1,311	0.38%
2019/05/21	1	21.40	0	0.00	21.40	1	1,285	0.08%
2019/05/20	0	0.00	6	21.15	21.15	-6	1,271	-0.47%
2019/05/16	0	0.00	30	21.10	21.05	-30	1,281	-2.34%
2019/05/15	0	0.00	10	21.10	21.05	-10	1,290	-0.77%
2019/05/13	2	20.83	0	0.00	20.70	2	1,279	0.16%
2019/05/10	1	20.90	0	0.00	20.90	1	1,274	0.08%
2019/05/09	3	20.92	0	0.00	20.90	3	1,288	0.23%
2019/05/08	0	0.00	2	21.00	21.05	-2	1,276	-0.16%
2019/05/06	2	20.93	0	0.00	20.90	2	1,278	0.16%
2019/05/02	1	21.05	1	21.05	21.10	0	1,268	0.00%
2019/04/22	0	0.00	10	20.95	21.00	-10	1,260	-0.79%
2019/04/19	12	20.70	0	0.00	20.85	12	1,279	0.94%
2019/04/18	11	20.95	2	20.90	20.75	9	1,283	0.70%
2019/04/15	1	21.20	0	0.00	21.20	1	1,263	0.08%
2019/04/12	0	0.00	1	21.10	21.10	-1	1,264	-0.08%
2019/04/11	33	21.31	0	0.00	21.05	33	1,256	2.63%
2019/04/10	38	21.45	0	0.00	21.50	38	1,215	3.13%
2019/04/09	21	21.85	1	21.90	21.85	20	1,168	1.71%
2019/04/08	2	21.80	0	0.00	21.90	2	1,189	0.17%
2019/04/01	2	22.10	0	0.00	22.10	2	1,151	0.17%
2019/03/29	70	21.64	0	0.00	21.70	70	1,061	6.60%
2019/03/28	10	21.65	0	0.00	21.65	10	1,042	0.96%
2019/03/27	0	0.00	2	21.80	21.80	-2	1,027	-0.19%
2019/03/26	2	22.10	0	0.00	22.20	2	980	0.20%
2019/03/22	0	0.00	12	21.76	21.85	-12	905	-1.33%
2019/03/21	0	0.00	2	21.20	21.40	-2	858	-0.23%
2019/03/20	0	0.00	13	21.16	21.15	-13	826	-1.57%
2019/03/19	1	20.50	0	0.00	20.50	1	760	0.13%
2019/03/18	1	20.50	0	0.00	20.50	1	754	0.13%
2019/03/15	1	20.25	0	0.00	20.30	1	752	0.13%
2019/03/13	1	20.30	0	0.00	20.30	1	757	0.13%
2019/03/11	2	20.30	0	0.00	20.30	2	767	0.26%
2019/03/08	0	0.00	1	20.40	20.40	-1	782	-0.13%
2019/03/06	0	0.00	1	20.40	20.45	-1	780	-0.13%
2019/03/05	1	20.25	0	0.00	20.25	1	773	0.13%
2019/02/20	0	0.00	1	20.25	20.20	-1	748	-0.13%
2019/01/28	1	19.80	0	0.00	19.90	1	772	0.13%
2019/01/25	1	19.90	0	0.00	19.90	1	781	0.13%
2019/01/24	1	19.95	0	0.00	19.85	1	781	0.13%
2019/01/11	0	0.00	1	19.90	19.75	-1	874	-0.11%
2019/01/10	0	0.00	2	20.18	20.15	-2	874	-0.23%
2019/01/07	3	19.57	1	19.55	19.50	2	866	0.23%
2019/01/04	0	0.00	1	19.35	19.30	-1	879	-0.11%
2019/01/03	0	0.00	7	19.50	19.45	-7	902	-0.78%
2019/01/02	1	19.55	0	0.00	19.55	1	913	0.11%
2018/12/28	1	19.65	3	19.65	19.60	-2	902	-0.22%
2018/12/27	3	19.70	3	19.70	19.65	0	910	0.00%
2018/12/19	0	0.00	4	19.13	19.15	-4	875	-0.46%
2018/12/14	2	19.23	1	19.30	19.30	1	898	0.11%
2018/12/13	1	19.25	0	0.00	19.25	1	900	0.11%
2018/12/12	0	0.00	1	19.15	19.20	-1	900	-0.11%
2018/12/11	1	19.10	0	0.00	19.10	1	905	0.11%
2018/12/03	4	19.53	0	0.00	19.70	4	894	0.45%
2018/11/30	2	19.50	0	0.00	19.40	2	882	0.23%
2018/11/22	3	19.40	0	0.00	19.30	3	904	0.33%
2018/11/21	0	0.00	1	19.30	19.35	-1	907	-0.11%
2018/11/20	0	0.00	4	19.30	19.30	-4	910	-0.44%
2018/11/19	0	0.00	1	19.30	19.30	-1	925	-0.11%
2018/11/16	3	19.30	7	19.33	19.30	-4	936	-0.43%
2018/11/09	1	19.40	0	0.00	19.40	1	922	0.11%
2018/11/08	0	0.00	2	19.35	19.75	-2	913	-0.22%
2018/11/07	1	18.80	1	18.85	18.90	0	890	0.00%
2018/11/06	0	0.00	2	18.73	18.70	-2	919	-0.22%
2018/11/05	20	18.50	0	0.00	18.65	20	929	2.15%
2018/10/30	2	18.15	2	18.33	18.20	0	942	0.00%
2018/10/26	4	18.30	0	0.00	18.10	4	948	0.42%
2018/10/25	5	18.50	0	0.00	18.55	5	921	0.54%
2018/10/24	3	18.75	1	18.75	18.75	2	918	0.22%
2018/10/23	1	18.80	0	0.00	18.85	1	914	0.11%
2018/10/17	2	19.70	72	19.72	19.60	-70	923	-7.58%
2018/10/16	2	19.75	1	19.80	19.75	1	925	0.11%
2018/10/15	0	0.00	1	19.75	19.75	-1	923	-0.11%
2018/10/12	0	0.00	4	19.69	19.70	-4	918	-0.44%
2018/10/11	0	0.00	2	19.60	19.65	-2	904	-0.22%
2018/10/05	2	20.85	0	0.00	20.80	2	863	0.23%
2018/10/01	1	21.25	0	0.00	21.20	1	982	0.10%
2018/09/28	11	21.05	10	21.40	21.15	1	1,030	0.10%
2018/09/27	2	21.48	6	21.63	21.35	-4	1,038	-0.38%
2018/09/21	0	0.00	30	21.07	21.05	-30	1,066	-2.81%
2018/09/18	0	0.00	20	21.05	20.90	-20	1,084	-1.84%
2018/09/14	0	0.00	14	21.00	21.00	-14	1,138	-1.23%
2018/09/13	1	21.00	0	0.00	20.95	1	1,155	0.09%
2018/09/11	6	21.10	0	0.00	21.10	6	1,180	0.51%
2018/09/07	9	21.07	0	0.00	20.95	9	1,234	0.73%
2018/09/06	0	0.00	1	21.15	21.20	-1	1,277	-0.08%
2018/09/03	2	21.53	0	0.00	21.40	2	1,321	0.15%
2018/08/23	3	21.10	0	0.00	21.10	3	1,532	0.20%
2018/08/13	11	21.65	0	0.00	21.50	11	1,930	0.57%
2018/08/10	0	0.00	2	22.00	22.00	-2	1,995	-0.10%
2018/08/09	0	0.00	2	22.13	22.20	-2	2,082	-0.10%
2018/08/08	0	0.00	1	21.90	21.90	-1	2,140	-0.05%
2018/08/07	3	22.05	2	22.33	22.05	1	2,260	0.04%
2018/08/06	0	0.00	3	22.10	22.10	-3	2,311	-0.13%
2018/07/27	10	22.60	0	0.00	22.60	10	2,535	0.39%
2018/07/26	3	22.65	3	22.68	22.75	0	2,549	0.00%
2018/07/24	1	21.50	0	0.00	21.60	1	2,571	0.04%
2018/07/23	5	21.80	0	0.00	21.80	5	2,595	0.19%
2018/07/11	0	0.00	15	22.18	22.25	-15	3,130	-0.48%
2018/07/10	0	0.00	77	21.78	22.00	-77	3,223	-2.39%
2018/07/09	5	20.95	0	0.00	21.00	5	3,350	0.15%
2018/07/06	0	0.00	3	23.40	23.25	-3	3,353	-0.09%
2018/06/28	0	0.00	7	22.90	22.95	-7	3,592	-0.19%
2018/06/25	26	23.41	0	0.00	23.35	26	3,610	0.72%
2018/06/22	10	24.05	0	0.00	24.30	10	3,586	0.28%
2018/06/20	35	24.33	1	24.40	24.20	34	3,587	0.95%
2018/06/19	17	24.25	0	0.00	24.20	17	3,589	0.47%
2018/06/15	1	24.70	0	0.00	24.75	1	3,621	0.03%
2018/06/14	6	25.08	0	0.00	25.10	6	3,586	0.17%
2018/06/13	10	25.45	0	0.00	25.50	10	3,535	0.28%
2018/06/12	10	25.65	0	0.00	25.65	10	3,514	0.28%
2018/06/11	0	0.00	1	26.00	25.95	-1	3,487	-0.03%
2018/06/08	27	26.26	0	0.00	26.30	27	3,466	0.78%
2018/06/05	2	26.70	0	0.00	26.55	2	3,382	0.06%
2018/06/04	1	26.60	10	26.65	26.80	-9	3,338	-0.27%
2018/06/01	10	26.40	0	0.00	26.40	10	3,294	0.30%
2018/05/31	40	26.04	36	26.11	26.20	4	3,261	0.12%
2018/05/30	0	0.00	2	25.75	25.75	-2	3,219	-0.06%
2018/05/28	35	25.74	0	0.00	25.65	35	3,158	1.11%
2018/05/25	0	0.00	7	26.50	26.05	-7	3,120	-0.22%
2018/05/24	7	26.31	0	0.00	26.60	7	3,071	0.23%
2018/05/23	0	0.00	12	26.20	26.20	-12	2,997	-0.40%
2018/05/22	12	25.35	1	25.45	25.25	11	2,915	0.38%
2018/05/18	10	26.45	1	26.30	26.60	9	2,755	0.33%
2018/05/17	0	0.00	3	25.65	26.30	-3	2,663	-0.11%
2018/05/16	11	25.42	10	25.70	25.20	1	2,557	0.04%
2018/05/15	3	25.35	0	0.00	25.35	3	2,474	0.12%
2018/05/14	0	0.00	2	23.85	24.45	-2	2,349	-0.09%
2018/05/11	4	23.10	1	22.65	23.45	3	2,279	0.13%
2018/05/10	10	24.40	0	0.00	24.05	10	2,179	0.46%
2018/05/09	1	24.75	0	0.00	24.60	1	2,129	0.05%
2018/05/08	1	24.00	0	0.00	24.10	1	2,054	0.05%
2018/04/27	1	23.50	3	24.00	23.80	-2	1,911	-0.10%
2018/04/26	2	24.43	0	0.00	23.80	2	1,866	0.11%
2018/04/25	1	23.90	0	0.00	24.30	1	1,790	0.06%
2018/04/23	1	23.55	22	23.70	23.75	-21	1,551	-1.35%
2018/04/20	3	23.55	11	23.70	23.70	-8	1,519	-0.53%
2018/04/19	0	0.00	17	23.50	23.50	-17	1,454	-1.17%
2018/04/13	0	0.00	108	23.14	23.20	-108	1,176	-9.18%	大賣/鉅額交易
2018/04/12	0	0.00	133	22.63	22.75	-133	1,014	-13.10%	大賣/鉅額交易
2018/04/10	0	0.00	2	22.50	22.55	-2	853	-0.23%
2018/04/09	1	22.45	27	22.55	22.45	-26	794	-3.27%
2018/04/03	10	21.00	10	21.65	21.65	0	694	0.00%
2018/04/02	2	21.05	1	21.10	21.25	1	650	0.15%
2018/03/28	6	20.07	0	0.00	20.05	6	517	1.16%
2018/03/27	0	0.00	20	20.15	20.15	-20	503	-3.97%
2018/03/21	20	19.70	10	19.88	19.80	10	404	2.47%
2018/02/26	0	0.00	2	18.15	18.15	-2	324	-0.62%
2018/02/08	0	0.00	2	17.85	17.85	-2	316	-0.63%
2018/01/08	1	18.40	0	0.00	18.40	1	312	0.32%