宏普 (2536)-合庫-自強券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	38.95	38.30	-1	860	-0.12%
2024/04/26	1	39.75	10	38.87	39.05	-9	795	-1.13%
2024/04/25	10	38.08	0	0.00	39.40	10	728	1.37%
2024/04/24	1	38.20	0	0.00	37.95	1	649	0.15%
2024/04/16	0	0.00	4	32.95	32.70	-4	370	-1.08%
2024/04/10	0	0.00	6	34.82	34.00	-6	334	-1.79%
2024/03/01	0	0.00	6	29.55	29.50	-6	230	-2.60%
2024/01/19	0	0.00	10	29.55	29.55	-10	278	-3.59%
2024/01/18	0	0.00	3	29.35	29.30	-3	279	-1.07%
2024/01/09	0	0.00	2	30.40	30.70	-2	269	-0.74%
2023/11/22	0	0.00	0.5	29.40	29.50	-0.5	359	-0.14%
2023/11/09	1	28.35	0	0.00	28.35	1	361	0.28%
2023/11/01	1	27.15	0	0.00	27.50	1	378	0.26%
2023/10/31	1	27.50	0	0.00	27.05	1	400	0.25%
2023/10/20	1	27.30	0	0.00	27.30	1	459	0.22%
2023/10/19	10	27.30	0	0.00	27.40	10	467	2.14%
2023/10/12	1	28.30	0	0.00	28.40	1	465	0.21%
2023/09/28	1	26.50	0	0.00	26.60	1	409	0.24%
2023/09/26	1	26.30	0	0.00	26.20	1	405	0.25%
2023/09/22	1	26.20	0	0.00	26.20	1	406	0.25%
2023/09/21	0	0.00	10	26.05	26.15	-10	415	-2.41%
2023/09/06	1	25.90	0	0.00	25.90	1	449	0.22%
2023/09/04	1	25.75	0	0.00	25.85	1	457	0.22%
2023/08/31	4	25.45	0	0.00	25.50	4	460	0.87%
2023/07/25	1	25.60	0.5	25.50	25.50	0.5	389	0.13%
2023/07/21	1	25.85	0	0.00	25.85	1	369	0.27%
2023/07/19	1	25.95	0	0.00	25.95	1	361	0.28%
2023/07/18	1	26.00	0	0.00	26.05	1	364	0.27%
2023/07/14	1	26.35	0	0.00	26.35	1	354	0.28%
2023/07/11	1	26.45	0	0.00	26.45	1	342	0.29%
2023/07/07	1	26.35	0	0.00	26.30	1	341	0.29%
2023/07/06	10	26.40	0	0.00	26.40	10	336	2.97%
2023/07/04	10	26.90	0	0.00	26.70	10	328	3.04%
2023/06/28	20	26.54	0	0.00	26.95	20	318	6.28%
2023/06/13	1	26.60	0	0.00	26.40	1	298	0.33%
2023/06/08	3	26.07	0	0.00	25.85	3	265	1.13%
2023/06/05	1	25.95	0	0.00	25.85	1	264	0.38%
2023/05/02	0	0.00	1	24.40	24.40	-1	209	-0.48%
2023/03/29	0	0.00	5	24.67	24.65	-5	182	-2.73%
2023/03/28	0	0.00	10	24.50	24.35	-10	178	-5.59%
2023/03/21	0	0.00	1	23.65	23.55	-1	160	-0.62%
2023/03/17	0	0.00	8	23.45	23.50	-8	164	-4.85%
2022/10/06	20	22.65	0	0.00	22.80	20	296	6.74%
2022/09/28	10	22.40	0	0.00	22.35	10	298	3.35%
2022/09/21	10	23.45	0	0.00	23.35	10	273	3.66%
2022/09/20	20	23.55	0	0.00	23.55	20	270	7.39%
2022/09/07	20	23.00	0	0.00	23.10	20	231	8.63%
2022/08/31	20	23.10	0	0.00	23.10	20	218	9.16%
2022/07/08	10	21.20	0	0.00	21.15	10	190	5.24%
2022/06/22	0	0.00	0.5	21.25	21.20	-0.5	211	-0.24%
2022/05/12	10	20.40	0	0.00	20.40	10	258	3.86%
2022/03/17	0	0.00	1	22.15	22.15	-1	257	-0.39%
2021/12/20	0	0.00	1	23.35	23.20	-1	300	-0.33%
2021/12/10	0	0.00	1	23.35	23.40	-1	284	-0.35%
2021/11/15	0	0.00	5	22.42	22.40	-5	211	-2.36%
2021/10/28	0	0.00	20	21.75	21.95	-20	211	-9.46%
2021/09/22	2	20.75	0	0.00	20.70	2	176	1.13%
2021/09/10	1	20.70	0	0.00	20.70	1	171	0.58%
2021/08/27	0	0.00	10	21.20	21.25	-10	173	-5.75%
2021/08/18	0	0.00	3	21.70	21.75	-3	161	-1.85%
2021/08/02	0	0.00	2	21.80	21.85	-2	212	-0.94%
2021/07/29	10	21.85	0	0.00	22.00	10	215	4.65%
2021/07/27	0	0.00	1	22.15	22.15	-1	229	-0.44%
2021/07/16	1	21.85	0	0.00	21.90	1	371	0.27%
2021/07/06	0	0.00	1	21.85	21.85	-1	435	-0.23%
2021/05/17	5	20.44	0	0.00	20.25	5	499	1.00%
2021/04/19	1	23.10	0	0.00	23.10	1	340	0.29%
2021/04/07	0	0.00	2	22.70	22.80	-2	329	-0.61%
2021/04/01	2	22.55	0	0.00	22.60	2	326	0.61%
2021/01/27	1	21.50	0	0.00	21.60	1	573	0.17%
2021/01/04	2	22.93	0	0.00	22.95	2	620	0.32%
2020/12/31	0	0.00	2	23.05	23.00	-2	622	-0.32%
2020/12/10	10	23.10	0	0.00	23.10	10	582	1.72%
2020/11/30	10	24.15	0	0.00	24.05	10	532	1.88%
2020/11/11	10	23.90	0	0.00	23.90	10	580	1.72%
2020/08/19	0	0.00	10	25.00	24.85	-10	696	-1.44%
2020/08/18	0	0.00	10	25.00	24.90	-10	686	-1.46%
2020/08/17	0	0.00	10	24.93	24.95	-10	684	-1.46%
2020/08/13	1	24.40	0	0.00	24.25	1	693	0.14%
2020/08/11	0	0.00	6	24.80	24.80	-6	717	-0.84%
2020/08/03	0	0.00	1	23.95	23.75	-1	781	-0.13%
2020/07/29	1	23.65	0	0.00	23.60	1	780	0.13%
2020/07/24	1	24.05	0	0.00	23.95	1	776	0.13%
2020/07/15	0	0.00	1	24.30	24.95	-1	704	-0.14%
2020/06/17	0	0.00	1	23.40	23.45	-1	680	-0.15%
2020/06/12	1	23.20	0	0.00	23.20	1	714	0.14%
2020/06/09	0	0.00	1	24.40	24.45	-1	739	-0.14%
2020/06/08	1	23.85	0	0.00	24.45	1	745	0.13%
2020/06/03	0	0.00	1	24.00	24.15	-1	715	-0.14%
2020/05/27	1	23.50	0	0.00	23.50	1	683	0.15%
2020/04/10	0	0.00	1	20.70	21.45	-1	602	-0.17%
2020/04/09	1	20.20	1	20.50	20.20	0	598	0.00%
2020/04/07	1	20.15	0	0.00	20.15	1	602	0.17%
2020/03/23	2	18.20	0	0.00	18.10	2	661	0.30%
2020/03/19	0	0.00	1	18.25	18.10	-1	656	-0.15%
2020/03/12	5	22.60	0	0.00	22.65	5	650	0.77%
2020/03/06	0	0.00	7	24.00	24.35	-7	643	-1.09%
2020/02/26	1	23.80	0	0.00	23.70	1	614	0.16%
2020/02/24	10	22.99	0	0.00	22.95	10	587	1.70%
2020/02/19	0	0.00	7	22.90	22.85	-7	564	-1.24%
2020/02/07	10	22.40	0	0.00	22.40	10	590	1.69%
2020/02/05	20	22.50	0	0.00	22.40	20	587	3.41%
2019/12/31	1	24.50	1	24.85	24.40	0	704	0.00%
2019/12/30	0	0.00	10	24.70	24.75	-10	686	-1.46%
2019/12/25	1	24.30	1	24.70	24.60	0	658	0.00%
2019/12/20	1	23.75	1	23.80	23.90	0	628	0.00%
2019/12/19	0	0.00	1	24.15	23.85	-1	622	-0.16%
2019/12/12	0	0.00	1	24.30	23.90	-1	601	-0.17%
2019/12/09	1	23.55	0	0.00	23.70	1	554	0.18%
2019/12/06	0	0.00	2	22.85	22.75	-2	529	-0.38%
2019/12/05	0	0.00	0.1	22.80	22.80	-0.1	526	-0.02%
2019/12/04	0	0.00	13	22.79	22.70	-13	522	-2.49%
2019/11/18	0	0.00	18	21.40	21.50	-18	539	-3.34%
2019/11/12	2	21.40	0	0.00	21.40	2	537	0.37%
2019/11/11	10	21.60	0	0.00	21.30	10	535	1.87%
2019/11/07	0	0.00	5	22.60	22.30	-5	518	-0.96%
2019/10/30	5	22.40	0	0.00	22.30	5	507	0.99%
2019/10/24	0	0.00	39	22.53	22.40	-39	515	-7.57%
2019/10/23	2	22.55	83	22.52	22.40	-81	511	-15.84%
2019/10/22	20	22.75	8	22.83	22.70	12	503	2.38%
2019/10/21	131	22.84	6	22.50	22.70	125	490	25.46%	大買/鉅額交易
2019/10/15	0	0.00	1	21.55	21.50	-1	368	-0.27%
2019/09/09	0	0.00	5	20.50	20.50	-5	403	-1.24%
2019/09/05	1	20.80	0	0.00	20.70	1	421	0.24%
2019/09/04	4	21.00	0	0.00	21.00	4	436	0.92%
2019/09/03	3	21.35	0	0.00	21.40	3	470	0.64%
2019/08/15	2	20.15	0	0.00	20.20	2	622	0.32%
2019/08/06	1	19.70	0	0.00	20.05	1	632	0.16%
2019/07/18	1	21.45	0	0.00	21.55	1	618	0.16%
2019/07/15	0	0.00	1	21.70	21.85	-1	616	-0.16%
2019/07/11	0	0.00	1	21.85	21.85	-1	625	-0.16%
2019/06/28	1	21.20	0	0.00	21.20	1	678	0.15%
2019/06/27	1	21.25	0	0.00	21.20	1	675	0.15%
2019/06/24	0	0.00	1	21.40	21.50	-1	668	-0.15%
2019/06/21	1	21.10	0	0.00	21.05	1	665	0.15%
2019/06/14	2	22.43	0	0.00	22.25	2	618	0.32%
2019/06/13	1	22.05	0	0.00	22.30	1	612	0.16%
2019/06/12	0	0.00	16	22.41	22.45	-16	605	-2.64%
2019/06/11	1	22.20	0	0.00	22.15	1	583	0.17%
2019/06/10	0	0.00	3	21.45	21.60	-3	535	-0.56%
2019/05/21	3	19.50	0	0.00	19.50	3	354	0.85%
2018/10/11	0	0.00	1	20.25	20.60	-1	337	-0.30%
2018/09/14	0	0.00	1	20.70	20.70	-1	255	-0.39%
2018/08/30	1	20.70	0	0.00	20.75	1	285	0.35%
2018/08/08	0	0.00	1	22.40	22.45	-1	295	-0.34%
2018/07/30	1	21.95	0	0.00	21.95	1	315	0.32%
2018/06/29	1	21.80	0	0.00	21.90	1	434	0.23%
2018/05/23	0	0.00	1	22.40	22.40	-1	482	-0.21%
2018/04/10	1	22.30	9	22.52	22.05	-8	481	-1.66%
2018/04/09	5	22.57	0	0.00	22.35	5	477	1.05%
2018/03/31	4	22.58	0	0.00	22.70	4	461	0.87%
2018/02/26	0	0.00	1	21.60	21.60	-1	455	-0.22%
2018/02/07	1	21.30	0	0.00	20.90	1	469	0.21%
2018/01/29	0	0.00	1	22.75	22.65	-1	456	-0.22%
2018/01/18	0	0.00	1	22.95	22.90	-1	434	-0.23%
2018/01/17	1	22.90	0	0.00	22.85	1	426	0.23%
2018/01/11	0	0.00	15	22.58	22.65	-15	436	-3.44%
2018/01/09	0	0.00	115	22.04	22.00	-115	421	-27.31%	大賣/鉅額交易