• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00450.9050.70-41,014-0.39%
2024/11/0500.00250.2050.30-21,156-0.17%
2024/11/04250.7500.0050.0021,1920.17%
2024/10/24149.501250.0049.85-111,286-0.85%
2024/10/2300.00250.0349.90-21,293-0.15%
2024/10/22149.50149.8549.9001,3000.00%
2024/10/1800.005.349.6449.70-5.31,358-0.39%
2024/10/17449.310.749.6049.303.31,3750.24%
2024/10/16449.8500.0049.4541,3930.29%
2024/10/1500.00350.9751.00-31,417-0.21%
2024/10/1400.00249.9349.65-21,409-0.14%
2024/10/092248.4200.0048.75221,4231.55%
2024/10/082249.63249.7549.65201,4071.42%
2024/10/0700.00349.7050.00-31,402-0.21%
2024/10/04249.0500.0049.1021,4080.14%
2024/10/01149.35149.8049.8001,3920.00%
2024/09/30349.8700.0049.8031,3860.22%
2024/09/27150.4000.0050.4011,3860.07%
2024/09/2600.00151.4051.00-11,381-0.07%
2024/09/2561.850.51151.9050.4060.81,3824.40%
2024/09/2400.00350.3050.20-31,368-0.22%
2024/09/236.150.050.149.2549.6561,3370.45%
2024/09/202451.0800.0053.90241,2641.90%
2024/09/190.156.0000.0055.600.11,1930.01%
2024/09/181254.5800.0054.50121,1871.01%
2024/09/131755.2100.0055.30171,1991.42%
2024/09/12055.2000.0055.0001,1980.00%
2024/09/111957.3500.0055.70191,1781.61%
2024/09/10560.2500.0059.9051,1260.45%
2024/09/093661.0900.0061.50361,1123.24%
2024/09/05165.8000.0065.0011,0960.09%
2024/09/041065.7100.0065.50101,0950.91%
2024/09/03168.40168.4068.3001,0810.00%
2024/09/021268.3600.0068.20121,0861.10%
2024/08/29369.1000.0068.6031,0880.28%
2024/08/2700.00169.5071.00-11,120-0.09%
2024/08/231367.8500.0067.70131,1191.16%
2024/08/221069.001068.6169.1001,1060.00%
2024/08/21170.2000.0070.9011,0880.09%
2024/08/20371.40272.5071.1011,0750.09%
2024/08/1900.00673.5373.20-61,065-0.56%
2024/08/16673.3400.0073.2061,0600.57%
2024/08/15773.3900.0073.1071,0480.67%
2024/08/14183.301483.2583.20-131,036-1.25%
2024/08/1300.00581.2081.40-51,008-0.50%
2024/08/0900.00279.6079.80-21,014-0.20%
2024/08/070.373.3700.0075.200.31,0100.03%
2024/08/06868.24269.9068.9061,0080.59%
2024/08/0500.00972.1072.20-9986-0.91%
2024/08/01279.1000.0079.6021,0460.19%
2024/07/3100.00281.0079.60-21,058-0.19%
2024/07/30279.00380.0080.10-11,053-0.09%
2024/07/2900.001380.7478.90-131,045-1.24%
2024/07/2600.00276.3076.70-21,022-0.20%
2024/07/191076.8000.0075.40101,0120.99%
2024/07/181578.7700.0078.90151,0061.49%
2024/07/1700.00079.8079.0001,0120.00%
2024/07/160.182.002480.9678.80-23.91,044-2.29%
2024/07/0100.001376.5877.50-131,109-1.17%
2024/06/2000.00776.0075.50-71,173-0.60%
2024/06/1900.00375.0075.70-31,177-0.25%
2024/06/1800.00574.2074.00-51,164-0.43%
2024/06/12271.8100.0071.8021,3590.15%
2024/06/0600.001075.0575.00-101,464-0.68%
2024/06/0500.00074.2074.6001,4700.00%
2024/05/31174.001473.7274.40-131,484-0.88%
2024/05/3000.00571.7071.30-51,475-0.34%
2024/05/24168.1000.0068.4011,5230.07%
2024/05/1700.00169.1069.10-11,613-0.06%
2024/05/1500.00167.4067.40-11,667-0.06%
2024/05/14166.5000.0066.3011,6710.06%
2024/05/1000.00166.0065.70-11,657-0.06%
2024/05/0900.003066.0965.40-301,646-1.82%
2024/05/085265.903066.7666.20221,6321.35%
2024/05/079668.983074.2068.40661,5844.17%
2024/05/062.273.6900.0072.302.21,5230.14%
2024/05/0300.003075.5275.30-301,492-2.01%
2024/05/021074.5000.0074.10101,4720.68%
2024/04/2600.00175.6074.90-11,432-0.07%
2024/04/25275.8000.0074.9021,4190.14%
2024/04/24176.801577.3377.30-141,392-1.01%
2024/04/224575.097078.0676.10-251,349-1.85%
2024/04/1900.001076.7076.70-101,296-0.77%
2024/04/18275.202175.9076.00-191,267-1.50%
2024/04/17975.682875.7675.10-191,243-1.53%
2024/04/1600.00972.8773.20-91,214-0.74%
2024/04/1500.00274.2074.20-21,202-0.17%
2024/04/1200.00374.0073.70-31,209-0.25%
2024/04/1100.001074.6073.20-101,201-0.83%
2024/04/10274.506074.9174.50-581,182-4.90%
2024/04/0900.002673.8673.40-261,164-2.23%
2024/04/0800.003273.6173.30-321,147-2.79%
2024/04/0100.00373.0072.10-31,113-0.27%
2024/03/2700.00773.1172.10-71,094-0.64%
2024/03/2500.00971.5071.00-91,058-0.85%
2024/03/2200.002.269.5769.00-2.21,027-0.21%
2024/03/21168.9000.0068.2011,0100.10%
2024/03/19166.9000.0066.9011,0040.10%
2024/03/1400.002769.1169.90-27808-3.34%
2024/03/1300.00967.6368.80-9760-1.18%
2024/03/1200.00965.6465.80-9728-1.23%
2024/03/0600.00564.0063.70-5647-0.77%
2024/03/0500.001863.4163.60-18636-2.83%
2024/03/01161.90561.2661.10-4627-0.64%
2024/02/26362.00362.3062.8005880.00%
2024/02/2300.002762.3962.00-27578-4.67%
2024/02/2200.00560.8061.40-5555-0.90%
2024/02/21159.00559.9059.60-4536-0.75%
2024/02/200.757.2000.0057.700.75200.13%
2024/02/19457.501057.1557.50-6506-1.18%
2024/02/1600.00653.2052.40-6454-1.32%
2024/02/1500.00550.2050.80-5449-1.11%
2024/02/0200.00249.0549.30-2427-0.47%
2024/01/17147.2500.0047.1014490.22%
2024/01/124948.555048.5448.15-1442-0.23%
2024/01/111048.351048.3548.3504410.00%
2024/01/09547.6000.0047.5554281.17%
2024/01/08248.0000.0047.9524270.47%
2024/01/04147.5500.0047.7014160.24%
2024/01/03947.77048.0547.9594162.15%
2023/12/28448.00048.8048.6044200.95%
2023/12/27147.9000.0048.4514220.24%
2023/12/268147.867647.8348.3554261.17%
2023/12/25147.2000.0047.8014240.24%
2023/12/22647.8600.0047.3564251.41%
2023/12/20448.4500.0048.4544130.97%
2023/12/1900.00148.8048.90-1407-0.25%
2023/12/146549.506549.5049.6504230.00%
2023/12/12149.1000.0049.8014180.24%
2023/12/0500.00549.9049.95-5414-1.21%
2023/12/0400.00149.2049.10-1409-0.24%
2023/11/29148.8000.0048.8014130.24%
2023/11/2100.00649.5049.90-6371-1.61%
2023/11/2000.002748.6748.90-27404-6.68%
2023/11/1700.005247.8847.95-52419-12.39%
2023/11/16347.071247.5447.05-9421-2.13%
2023/11/1500.002747.0247.05-27424-6.36%
2023/11/1400.006246.1046.45-62420-14.75%
2023/11/1300.003045.4845.50-30419-7.16%
2023/11/1000.001045.5045.20-10421-2.37%
2023/11/09145.4500.0045.0014240.24%
2023/11/080.245.4500.0045.250.24360.04%
2023/11/071.545.38545.3245.45-3.5435-0.80%
2023/11/0600.00544.7044.70-5435-1.15%
2023/11/0300.004.344.1144.05-4.3438-0.98%
2023/11/02143.5500.0043.6014370.23%
2023/10/270.143.2500.0043.200.14520.03%
2023/10/26842.8800.0042.9084581.75%
2023/10/2300.00943.3843.20-9479-1.88%
2023/10/1700.00642.3042.25-6485-1.24%
2023/10/13142.2000.0042.4014890.20%
2023/09/22742.5000.0042.2075261.33%
2023/09/2000.00944.2443.65-9525-1.71%
2023/09/0100.000.340.1039.70-0.3563-0.05%
2023/08/31139.8000.0039.7515650.18%
2023/08/30139.7000.0039.8015750.17%
2023/08/241741.4600.0040.40175832.91%
2023/08/231.147.8500.0048.051.15420.20%
2023/08/16145.1000.0045.1014960.20%
2023/08/09148.5000.0048.0514710.21%
2023/08/02148.6000.0048.6014720.21%
2023/07/17145.5000.0045.3514180.24%
2023/07/140.145.80745.5145.90-6.9410-1.69%
2023/07/1300.00644.9344.65-6403-1.49%
2023/07/1200.00643.9844.10-6396-1.51%
2023/07/1000.001043.7843.80-10393-2.54%
2023/07/0600.00943.0442.60-9387-2.32%
2023/07/0300.00842.4042.45-8399-2.00%
2023/06/3000.00441.6541.50-4393-1.02%
2023/06/2900.00741.5841.70-7390-1.79%
2023/06/192040.8000.0040.30203825.23%
2023/06/1600.00141.6041.40-1369-0.27%
2023/06/15240.5000.0040.7023770.53%
2023/06/140.142.551942.5842.55-18.9368-5.14%
2023/06/1300.004040.4841.00-40374-10.67%
2023/06/1200.00840.3540.30-8375-2.13%
2023/06/0700.00439.8539.65-4406-0.99%
2023/06/0500.006039.4639.40-60396-15.14%
2023/06/0200.00538.7538.70-5387-1.29%
2023/06/0100.00538.5538.45-5379-1.32%
2023/05/11337.8000.0037.7033440.87%
2023/05/0900.00538.2038.00-5337-1.48%
2023/04/25137.2500.0037.2513430.29%
2023/04/1000.00737.9037.60-7319-2.19%
2023/04/07137.1000.0037.1513060.33%
2023/04/062.937.6700.0037.602.93000.98%
2023/03/2400.00136.1036.20-1285-0.35%
2023/03/22136.3000.0036.2512840.35%
2023/03/202036.1000.0035.80202827.08%
2023/03/1700.00537.1537.05-5267-1.87%
2023/03/1600.001036.6236.60-10261-3.83%
2023/03/1400.00835.4335.50-8236-3.38%
2023/03/09134.5000.0034.4512040.49%
2023/03/03134.6500.0034.6512460.41%
2023/02/2200.001034.1034.05-10254-3.93%
2023/02/1700.00234.5534.50-2261-0.77%
2023/02/1600.00234.3534.40-2268-0.74%
2023/02/1400.00334.1534.00-3282-1.06%
2023/02/1000.00533.9534.00-5281-1.78%
2023/02/0900.00333.7033.80-3278-1.08%
2023/02/0800.00733.6033.70-7280-2.49%
2023/01/3100.00633.2033.40-6300-2.00%
2023/01/3000.00933.1032.95-9300-2.99%
2023/01/171032.9800.0032.90102973.37%
2023/01/03131.8000.0031.8513140.32%
2022/12/16631.9000.0031.9063541.69%
2022/12/1400.00732.2932.35-7356-1.96%
2022/12/1200.000.131.9031.75-0.1353-0.03%
2022/12/071831.7500.0031.75183585.02%
2022/12/062031.8500.0031.85203575.60%
2022/12/01131.9000.0032.1013600.28%
2022/11/2900.00732.4432.35-7322-2.17%
2022/11/1400.00832.4332.60-8369-2.17%
2022/11/1100.00432.0032.00-4357-1.12%
2022/11/1000.00831.7531.80-8348-2.30%
2022/11/09431.3100.0031.3543451.16%
2022/11/0700.00931.3531.40-9351-2.56%
2022/11/040.131.3000.0031.400.13510.03%
2022/11/021131.0500.0031.05113533.11%
2022/11/011031.40931.3531.4013450.29%
2022/10/311031.5000.0031.45103422.92%
2022/10/281031.5500.0031.50103402.94%
2022/10/271031.7000.0031.70103392.94%
2022/10/131231.7200.0031.70123153.80%
2022/10/1100.001.431.9831.85-1.4312-0.45%
2022/09/221032.1000.0032.35102773.61%
2022/09/211032.3000.0032.35102763.62%
2022/09/201032.4000.0032.45102743.64%
2022/09/1500.00532.5832.60-5281-1.78%
2022/09/1400.00332.2032.25-3277-1.08%
2022/09/1300.00432.0031.95-4277-1.44%
2022/09/1200.00332.0031.90-3277-1.08%
2022/09/0200.001031.7831.60-10269-3.71%
2022/09/0100.00431.8531.80-4263-1.52%
2022/08/31531.864031.9132.00-35246-14.19%
2022/08/3000.00335.1835.10-3223-1.35%
2022/08/2600.001534.8334.95-15197-7.60%
2022/08/2500.00534.6034.55-5192-2.60%
2022/08/2200.00634.2534.35-6184-3.26%
2022/08/1800.00234.0534.05-2179-1.11%
2022/08/1600.00134.1534.05-1179-0.56%
2022/08/15233.8000.0033.7521751.14%
2022/08/1100.00234.3534.30-2167-1.20%
2022/08/1000.00133.9534.10-1166-0.60%
2022/08/0900.00933.3433.50-9162-5.54%
2022/08/041032.9500.0033.00101626.17%
2022/07/261832.351032.3532.3581664.80%
2022/07/221032.30332.3532.3071644.26%
2022/07/19132.3000.0032.7511670.60%
2022/07/122032.251032.2532.30101705.85%
2022/07/114032.502032.5032.402016811.88%
2022/07/082232.611032.5132.50121667.19%
2022/07/01532.6000.0032.6051752.85%
2022/06/301032.7000.0032.70101755.70%
2022/06/292032.9500.0032.902017411.47%
2022/06/2700.002833.2233.25-28178-15.65%
2022/06/2400.003333.1732.95-33176-18.70%
2022/06/235532.904032.9032.90151768.52%
2022/06/2100.00832.9533.00-8179-4.45%
2022/06/201032.5500.0032.45101855.39%
2022/06/171132.8200.0032.80111975.56%
2022/04/2600.00132.3032.20-1322-0.31%
2022/04/221032.4500.0032.50103412.93%
2022/04/1400.00132.5532.65-1372-0.27%
2022/04/1300.006.232.4732.50-6.2381-1.62%
2022/04/12932.30932.4032.3503890.00%
2022/04/11132.3000.0032.3513970.25%
2022/04/0700.00132.9532.60-1393-0.25%
2022/03/2400.00332.9532.80-3385-0.78%
2022/03/2300.00732.7633.15-7384-1.82%
2022/03/03131.35131.6031.5003350.00%
2022/03/0200.00131.0531.30-1333-0.30%
2022/02/25130.55530.7530.60-4317-1.26%
2022/02/22530.5500.0030.7052961.69%
2022/02/211930.5500.0030.70192916.51%
2022/02/16830.6900.0030.6582752.90%
2022/02/111530.8400.0030.70152705.55%
2022/02/1000.00131.1031.15-1263-0.38%
2022/01/171130.5800.0030.50112654.15%
2022/01/07330.7700.0030.8032431.23%
2021/12/30131.1000.0031.1011910.52%
2021/12/28931.1100.0031.1091974.57%
2021/12/27231.2000.0031.2521961.02%
2021/12/0100.0015.731.1531.15-15.7311-5.04%
2021/11/3000.002831.1331.10-28315-8.87%
2021/11/10131.50531.4531.45-4334-1.20%
2021/11/0400.00631.3531.40-6327-1.83%
2021/11/0200.002431.2831.35-24326-7.35%
2021/10/271.231.6000.0031.601.23150.38%
2021/10/2600.00931.5731.60-9304-2.96%
2021/10/2500.00631.2531.45-6302-1.98%
2021/09/3000.00831.7531.75-8294-2.72%
2021/09/2800.00531.6031.60-5284-1.76%
2021/09/2700.00731.5031.60-7282-2.48%
2021/09/081034.5000.0034.40102004.98%
2021/09/061034.501434.5734.85-4195-2.05%
2021/06/071031.3500.0031.25102653.77%
2021/06/011031.5000.0031.45102793.58%
2021/05/31631.5500.0031.5062822.13%
2021/05/27431.4000.0031.5542881.39%
2021/05/25431.4000.0031.4043031.32%
2021/05/13330.7800.0030.7533110.96%
2021/05/121431.151030.8030.8043031.32%
2021/05/11231.9000.0032.0022920.68%
2021/05/05231.9000.0031.9022800.71%
2021/05/031032.2300.0032.20102723.67%
2021/04/23532.5500.0032.6052701.85%
2021/04/22332.6500.0032.6032691.11%
2021/04/19232.5000.0033.0522690.74%
2021/04/16232.6500.0032.7522640.76%
2021/04/13132.9000.0032.8512620.38%
2021/03/3000.00433.4033.45-4241-1.65%
2021/02/1700.00230.4030.40-2183-1.09%
2021/02/01530.1000.0030.0551802.78%
2021/01/2000.00530.1530.00-5175-2.85%
2021/01/1900.001030.2530.35-10170-5.86%
2021/01/18530.2000.0030.3051722.90%
2021/01/15530.4000.0030.3051702.92%
2021/01/12130.4000.0030.3011680.59%
2021/01/0500.00530.7030.75-5170-2.93%
2020/12/2900.000.230.2530.25-0.2169-0.11%
2020/12/18530.2000.0030.0551932.58%
2020/12/17530.2000.0030.4551962.54%
2020/12/0400.003130.5730.70-31214-14.45%
2020/11/2500.00131.2030.90-1232-0.43%
2020/10/160.430.0500.0030.050.44380.10%
2020/10/14830.1000.0030.2584521.77%
2020/10/131030.1000.0030.15104512.22%
2020/10/08330.2000.0030.3034520.66%
2020/10/06130.2000.0030.3514500.22%
2020/09/28130.2000.0030.1514580.22%
2020/09/241530.6200.0030.65154573.28%
2020/09/03231.0500.0031.0524180.48%
2020/09/022531.3100.0031.20254156.02%
2020/08/2400.00332.0031.95-3401-0.75%
2020/08/2100.00631.8031.90-6403-1.49%
2020/08/191531.32931.5831.7563901.54%
2020/08/1800.00935.6437.20-9350-2.57%
2020/08/03134.6000.0034.7013060.33%
2020/07/305034.7000.0034.805030316.47%
2020/07/231034.9000.0034.80102793.58%
2020/07/2100.00335.2535.60-3268-1.12%
2020/05/28133.7500.0033.9513630.28%
2020/05/26134.3000.0034.4513590.28%
2020/05/2100.00334.7534.75-3344-0.87%
2020/05/2000.00434.5034.40-4340-1.18%
2020/05/1900.00934.0934.40-9335-2.69%
2020/05/1300.00333.7033.70-3313-0.96%
2020/05/1100.00333.8033.80-3302-0.99%
2020/05/0800.00333.7533.55-3299-1.00%
2020/04/3000.00333.6533.70-3292-1.03%
2020/04/2900.00433.5533.55-4290-1.38%
2020/04/2800.00233.4033.40-2285-0.70%
2020/04/2700.00133.3533.35-1287-0.35%
2020/04/21132.8500.0032.8512810.36%
2020/04/2000.00233.5033.50-2277-0.72%
2020/04/1700.00433.4033.20-4278-1.44%
2020/04/1600.00333.0032.95-3277-1.08%
2020/04/1400.00232.8032.75-2272-0.73%
2020/04/13632.2600.0032.2062692.23%
2020/04/0900.001033.6233.50-10258-3.86%
2020/04/0800.004532.9533.25-45248-18.09%
2020/04/0700.00931.7332.25-9234-3.83%
2020/03/3100.00431.5530.90-4210-1.90%
2020/03/27531.2000.0031.0052002.49%
2020/03/2600.00931.3431.60-9194-4.64%
2020/03/2500.00931.2030.70-9175-5.13%
2020/03/201029.7300.0029.65101576.34%
2020/03/1900.007929.2329.30-79156-50.39%
2020/03/1700.00529.3529.25-5143-3.48%
2020/03/13529.0000.0029.2051323.79%
2020/03/11130.0000.0030.0011200.83%
2020/03/10329.902030.0530.05-17120-14.06%
2020/03/09129.9500.0029.9511180.84%
2020/03/0500.00430.2530.25-4114-3.48%
2020/01/07129.5500.0029.601871.15%
2020/01/061029.2000.0029.55108711.40%
2019/12/233029.5000.0029.50308933.64%
2019/12/20529.7000.0029.705885.67%
2019/12/19529.5000.0029.705885.65%
2019/12/17129.3500.0029.501851.17%
2019/12/13529.2000.0029.205865.78%
2019/12/111029.0500.0029.10108511.67%
2019/09/26229.2000.0029.152932.14%
2019/09/1800.00429.6330.30-488-4.51%
2019/09/161328.9500.0029.05138415.39%
2019/09/11929.0400.0028.9598011.17%
2019/09/101928.9800.0029.00197923.85%
2019/09/09828.8600.0029.0087910.01%
2019/09/06528.9000.0028.955796.32%
2019/09/03928.9300.0028.9597312.20%
2019/09/0200.00428.9528.95-472-5.55%
2019/08/304028.8400.0028.80407056.89%
2019/08/2700.001128.8728.70-1167-16.33%
2019/08/1500.00228.4528.30-265-3.04%
2019/08/1400.003228.3528.45-3265-48.89%
2019/08/1300.001628.2228.00-1664-24.94%
2019/08/0700.00727.9027.85-761-11.30%
2019/08/0500.001130.6930.70-1152-20.97%
2019/08/0100.00230.6030.60-250-3.96%
2019/07/3100.00230.6030.75-250-3.94%
2019/07/2900.00430.6030.65-449-8.03%
2019/07/1900.001230.7530.60-1244-26.68%
2019/07/0500.00530.3030.10-538-12.89%
2019/06/2400.00230.2530.20-238-5.14%
2019/06/2000.00230.2030.25-238-5.23%
2019/06/1700.00630.1030.10-638-15.65%
2019/06/0500.00229.9029.80-237-5.34%
2019/06/0400.001229.8829.90-1237-31.68%
2019/05/2400.00129.7529.75-139-2.55%
2019/05/2300.00129.8030.00-142-2.37%
2019/05/2100.00229.6529.70-241-4.88%
2019/05/1700.00429.4829.50-441-9.68%
2019/05/1600.00229.4029.40-241-4.80%
2019/05/0700.00229.2029.05-244-4.49%
2019/04/2600.00229.0529.05-244-4.53%
2019/04/0300.00228.8528.90-244-4.50%
2019/04/0200.00928.6628.75-944-20.45%
2019/02/22527.0000.0027.4054012.43%
2019/02/2000.00228.3527.65-236-5.49%
2019/02/1500.00227.4027.50-234-5.77%
2019/01/04127.0000.0027.101332.97%
2018/12/0400.00527.2027.40-545-10.97%
2018/10/26427.1000.0027.054834.80%
2018/10/15627.3300.0027.206817.33%
2018/10/11527.2600.0027.505796.31%
2018/10/04227.7500.0027.752782.56%
2018/09/1100.00128.0027.95-174-1.33%
2018/09/06128.10928.3328.00-866-11.95%
2018/09/0500.00531.1531.05-559-8.40%
2018/09/043331.16631.1731.30275350.59%
2018/09/031130.89930.9230.952494.08%
2018/08/3100.00930.7730.80-945-19.83%
2018/08/2900.00430.5030.40-444-9.07%
2018/08/2800.00330.2530.20-342-7.08%
2018/08/2700.00430.1030.10-442-9.51%
2018/08/2000.00430.1030.10-445-8.71%
2018/08/1700.00230.1030.00-246-4.34%
2018/08/1300.00129.7529.80-1187-0.53%
2018/07/1900.00530.0029.90-5187-2.66%
2018/07/17129.6000.0029.6011880.53%
2018/06/01129.2500.0029.1011990.50%
2018/05/2800.00330.0029.90-3195-1.54%
2018/05/2500.00629.8829.90-6194-3.08%
2018/05/2100.00129.3529.55-152-1.91%
2018/05/1100.00529.5029.50-559-8.37%
2018/05/1000.00529.4029.40-559-8.44%
2018/05/0900.00729.2729.30-759-11.80%
2018/05/0700.00629.3529.10-660-9.93%
2018/05/0400.00229.2029.30-259-3.34%
2018/04/3000.00529.1529.15-561-8.10%
2018/04/13129.0000.0029.001631.58%
2018/01/03628.3200.0028.306718.45%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音