皇昌 (2543)-合庫-自強券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股▲0.56%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	78.60	79.00	-1	7,732	-0.01%
2025/01/20	3	79.73	5	81.60	78.70	-2	8,046	-0.02%
2025/01/17	6	78.23	10.4	77.43	77.10	-4.4	8,012	-0.05%
2025/01/16	12	76.71	26	76.92	77.10	-14	8,032	-0.17%
2025/01/15	6	71.65	59	70.76	72.60	-53	8,010	-0.66%
2025/01/14	6	66.17	102.4	66.82	66.00	-96.4	8,141	-1.18%	大賣/
2025/01/13	4.2	69.99	1.3	69.77	67.20	2.9	8,185	0.04%
2025/01/10	5.3	75.11	10.6	72.37	73.30	-5.2	8,263	-0.06%
2025/01/09	2.1	79.85	31	79.42	76.10	-28.9	8,364	-0.35%
2025/01/08	0	0.00	7	81.24	80.70	-7	8,513	-0.08%
2025/01/07	22.5	82.35	97.4	81.61	83.20	-74.9	8,797	-0.85%
2025/01/06	7.4	81.15	3.2	82.22	82.90	4.2	8,823	0.05%
2025/01/03	2	78.00	6.3	77.49	78.00	-4.3	8,702	-0.05%
2025/01/02	0	0.00	2	74.80	73.90	-2	8,767	-0.02%
2024/12/30	2	72.75	3.1	71.98	71.90	-1.1	9,373	-0.01%
2024/12/27	1	71.00	1	72.20	70.60	0	9,721	0.00%
2024/12/25	1	72.60	0	0.00	72.60	1	10,042	0.01%
2024/12/23	5	73.34	2	74.00	73.80	3	10,484	0.03%
2024/12/20	1	76.50	10	75.15	72.60	-9	10,518	-0.09%
2024/12/19	0	0.00	1	70.50	71.70	-1	10,445	-0.01%
2024/12/18	0	0.00	5	70.00	69.40	-5	10,591	-0.05%
2024/12/17	7	70.86	0	0.00	71.00	7	10,637	0.07%
2024/12/16	11.1	72.47	2.4	71.39	71.50	8.8	10,651	0.08%
2024/12/13	7	69.90	0	0.00	69.00	7	10,593	0.07%
2024/12/12	4	70.45	1	71.00	70.30	3	10,583	0.03%
2024/12/11	2	65.65	1	65.80	65.70	1	10,538	0.01%
2024/12/10	0.1	67.10	0	0.00	65.30	0.1	10,583	0.00%
2024/12/09	1	67.99	1	67.70	67.50	0	10,663	0.00%
2024/12/06	14	69.28	12	69.92	69.50	2	10,687	0.02%
2024/12/05	7	69.26	6	69.10	68.90	1	10,688	0.01%
2024/12/03	1.3	72.50	1	72.60	72.50	0.3	10,777	0.00%
2024/12/02	0	0.00	5	74.20	72.50	-5	10,878	-0.05%
2024/11/29	3	74.27	0	0.00	74.10	3	10,984	0.03%
2024/11/28	10	74.72	2	73.95	74.10	8	11,256	0.07%
2024/11/27	6	74.68	5.4	75.60	73.60	0.6	11,331	0.01%
2024/11/26	4	76.80	14.7	76.87	76.10	-10.7	11,655	-0.09%
2024/11/25	1.8	79.21	2.4	79.83	79.30	-0.6	11,925	-0.01%
2024/11/22	3.1	80.55	0.3	81.60	80.00	2.8	12,090	0.02%
2024/11/21	2	82.00	0	0.00	81.50	2	12,118	0.02%
2024/11/20	2.1	82.99	2	81.70	81.80	0.1	12,273	0.00%
2024/11/19	4	83.78	2	85.30	83.00	2	12,385	0.02%
2024/11/18	3	81.70	3	82.00	81.70	0	12,680	0.00%
2024/11/15	13	82.82	3	82.00	81.60	10	13,049	0.08%
2024/11/14	7.2	83.88	12	84.53	84.00	-4.8	13,087	-0.04%
2024/11/13	18	81.81	3.3	82.75	81.60	14.8	13,195	0.11%
2024/11/12	4	85.63	4.3	87.95	85.70	-0.3	13,372	0.00%
2024/11/11	0	0.00	23	89.32	88.90	-23	13,502	-0.17%
2024/11/08	5.2	88.60	7.2	88.53	87.90	-2	13,647	-0.01%
2024/11/07	5	91.22	1	91.40	90.70	4	13,917	0.03%
2024/11/06	3	91.43	12	91.47	91.10	-9	14,131	-0.06%
2024/11/05	13.2	93.07	1	92.50	92.20	12.2	14,161	0.09%
2024/11/04	5	94.06	17	95.78	93.10	-12	14,245	-0.08%
2024/11/01	69	95.50	3.1	94.00	93.50	65.9	14,183	0.46%
2024/10/30	28	95.87	42	93.34	96.40	-14	14,046	-0.10%
2024/10/29	31	91.42	8	92.19	90.50	23	13,899	0.17%
2024/10/28	4	91.43	8	91.64	92.60	-4	13,826	-0.03%
2024/10/25	7	87.63	6	87.83	89.50	1	13,791	0.01%
2024/10/24	1	82.80	14	85.29	85.30	-13	13,796	-0.09%
2024/10/23	34	83.32	13	84.15	83.00	21	13,632	0.15%
2024/10/22	12.2	83.31	6	83.07	83.10	6.2	13,592	0.05%
2024/10/21	9	98.66	36	97.49	96.90	-27	13,351	-0.20%
2024/10/18	8	92.86	33	91.66	93.00	-25	13,163	-0.19%
2024/10/17	30	94.28	20	96.95	91.30	10	13,239	0.08%
2024/10/16	7	91.77	6	93.33	94.30	1	13,413	0.01%
2024/10/15	13	92.91	40	93.71	90.80	-27	13,608	-0.20%
2024/10/14	38.3	95.82	31	99.15	94.00	7.3	13,574	0.05%
2024/10/11	15	97.79	10	98.47	97.70	5	13,290	0.04%
2024/10/09	13.6	91.27	10	92.30	93.20	3.6	13,130	0.03%
2024/10/08	50	90.75	51	91.88	92.80	-1	13,360	-0.01%
2024/10/07	7	91.03	23.1	90.87	91.20	-16.1	13,572	-0.12%
2024/10/04	34.1	88.92	24	90.58	85.80	10.1	13,555	0.07%
2024/10/01	31	86.27	35	86.80	90.00	-4	13,817	-0.03%
2024/09/30	28	83.05	72.2	83.04	82.50	-44.2	13,667	-0.32%
2024/09/27	59	81.78	4	81.30	80.60	55	13,661	0.40%
2024/09/26	18	82.18	39	80.56	81.70	-21	13,610	-0.15%
2024/09/25	33	77.58	22.4	76.98	75.90	10.6	13,455	0.08%
2024/09/24	0	0.00	6	72.90	72.00	-6	13,259	-0.05%
2024/09/23	13	71.67	11	72.35	71.70	2	13,260	0.02%
2024/09/20	23	70.40	21	70.95	73.60	2	13,233	0.02%
2024/09/19	5	72.06	0	0.00	72.50	5	13,072	0.04%
2024/09/18	1	70.90	9	71.31	70.00	-8	13,012	-0.06%
2024/09/16	2	67.80	0	0.00	69.70	2	12,971	0.02%
2024/09/13	0	0.00	1	70.50	68.40	-1	12,914	-0.01%
2024/09/12	9	68.51	2	68.95	67.20	7	12,864	0.05%
2024/09/10	15	68.79	1	72.50	67.90	14	12,782	0.11%
2024/09/06	3	70.30	0.2	72.00	71.90	2.8	12,705	0.02%
2024/09/05	8	70.48	0	0.00	69.70	8	12,693	0.06%
2024/09/04	11	69.19	27	69.60	70.70	-16	12,800	-0.12%
2024/09/03	7	74.63	3	74.13	74.20	4	12,706	0.03%
2024/09/02	8	77.05	1	78.50	77.20	7	12,632	0.06%
2024/08/30	52	77.07	28	78.39	76.80	24	12,554	0.19%
2024/08/29	13	76.80	2	77.15	76.60	11	12,298	0.09%
2024/08/28	14	76.14	22	77.73	76.70	-8	12,196	-0.07%
2024/08/27	3	73.10	66.3	74.42	75.50	-63.3	11,884	-0.53%
2024/08/26	0	0.00	4	69.45	68.70	-4	11,702	-0.03%
2024/08/23	5	64.42	2	64.30	64.40	3	11,759	0.03%
2024/08/22	28	65.07	8	65.50	64.60	20	11,722	0.17%
2024/08/21	12	66.21	7	66.99	66.90	5	11,639	0.04%
2024/08/20	34.3	69.76	16	69.84	67.70	18.3	11,672	0.16%
2024/08/19	2	68.65	41.3	67.97	70.10	-39.3	11,319	-0.35%
2024/08/16	32	64.60	25	63.80	63.80	7	10,940	0.06%
2024/08/15	38.3	65.65	24	66.84	64.70	14.3	10,895	0.13%
2024/08/14	35	66.21	17	67.86	66.10	18	10,744	0.17%
2024/08/13	11	63.50	59	64.48	65.10	-48	10,731	-0.45%
2024/08/12	101	62.03	66	62.81	62.30	35	10,593	0.33%	大買/
2024/08/09	27	62.41	12	64.06	62.50	15	10,404	0.14%
2024/08/08	3	60.17	37	62.78	61.60	-34	10,042	-0.34%
2024/08/07	15	55.97	0	0.00	58.00	15	9,795	0.15%
2024/08/06	2.4	53.50	21	50.88	52.80	-18.6	9,729	-0.19%
2024/08/05	2	56.30	2	56.15	55.80	0	9,607	0.00%
2024/08/02	25	61.92	0	0.00	59.70	25	9,514	0.26%
2024/08/01	4	64.18	28	63.89	64.30	-24	9,521	-0.25%
2024/07/31	34	62.38	17	63.03	62.50	17	9,874	0.17%
2024/07/30	0	0.00	21.2	62.77	63.50	-21.2	10,302	-0.21%
2024/07/29	37	62.27	32	63.40	60.20	5	10,332	0.05%
2024/07/26	7.7	60.97	7	62.20	61.60	0.7	10,122	0.01%
2024/07/23	21	61.72	30	63.56	61.60	-9	10,124	-0.09%
2024/07/22	3	60.10	1	60.00	61.10	2	10,095	0.02%
2024/07/19	20	61.81	0	0.00	60.50	20	10,164	0.20%
2024/07/17	23	63.10	19.1	63.16	63.30	3.9	10,269	0.04%
2024/07/16	30	62.30	30.1	63.36	60.60	-0.1	10,557	0.00%
2024/07/15	0	0.00	2	60.00	60.00	-2	10,630	-0.02%
2024/07/12	15.1	57.66	0	0.00	57.20	15.1	10,595	0.14%
2024/07/11	3	58.93	0	0.00	59.30	3	10,611	0.03%
2024/07/10	52	60.87	18	62.61	59.20	34	10,549	0.32%
2024/07/09	74	61.55	55	63.72	60.30	19	10,468	0.18%
2024/07/08	59.1	60.53	20.8	60.23	60.40	38.3	10,136	0.38%
2024/07/05	63.1	57.83	64	58.83	62.00	-0.9	9,862	-0.01%
2024/07/04	18	55.43	26.2	53.97	56.40	-8.2	9,215	-0.09%
2024/07/03	0	0.00	12	51.10	51.30	-12	8,976	-0.13%
2024/07/02	5	48.20	1	48.00	48.00	4	8,812	0.05%
2024/07/01	3	46.85	9	47.17	47.30	-6	8,719	-0.07%
2024/06/28	6.8	43.92	2	44.08	43.85	4.8	8,577	0.06%
2024/06/27	34	44.54	1	43.75	43.50	33	8,568	0.39%
2024/06/26	21	45.78	0	0.00	45.30	21	8,545	0.25%
2024/06/25	15	46.20	0	0.00	45.90	15	8,513	0.18%
2024/06/24	10	47.38	4	47.33	47.30	6	8,493	0.07%
2024/06/21	2	47.00	0	0.00	46.85	2	8,507	0.02%
2024/06/20	2	47.40	0	0.00	47.30	2	8,513	0.02%
2024/06/19	4	47.16	1	47.05	47.10	3	8,534	0.04%
2024/06/18	18	47.74	0	0.00	47.45	18	8,557	0.21%
2024/06/17	8	49.79	0	0.00	48.80	8	8,560	0.09%
2024/06/14	10.2	49.73	11	50.81	49.65	-0.8	8,568	-0.01%
2024/06/13	3	47.42	2	47.38	47.95	1	8,497	0.01%
2024/06/12	7	47.05	3	46.90	46.90	4	8,560	0.05%
2024/06/11	21	49.30	50	51.15	48.20	-29	8,592	-0.34%
2024/06/07	2	47.40	17	49.21	49.65	-15	8,549	-0.18%
2024/06/06	16	44.99	2	45.03	45.15	14	8,879	0.16%
2024/06/05	14	48.05	0	0.00	47.00	14	8,957	0.16%
2024/06/04	11	50.04	0	0.00	48.95	11	9,043	0.12%
2024/06/03	49	51.20	2	51.50	50.80	47	9,127	0.51%
2024/05/31	3	49.48	10	50.94	49.70	-7	9,332	-0.08%
2024/05/30	30	49.41	1	50.20	48.85	29	9,393	0.31%
2024/05/29	2	57.85	106	58.78	59.50	-104	9,447	-1.10%	大賣/鉅額交易
2024/05/28	1	55.00	5	54.70	54.90	-4	9,341	-0.04%
2024/05/27	10	54.56	0	0.00	54.60	10	9,432	0.11%
2024/05/24	72	56.10	54	52.74	56.40	18	9,481	0.19%
2024/05/23	24	52.49	10	53.10	52.30	14	9,442	0.15%
2024/05/22	0	0.00	13	54.20	54.00	-13	9,584	-0.14%
2024/05/21	1	52.60	11	54.24	54.70	-10	10,007	-0.10%
2024/05/20	18	53.05	9	54.00	52.90	9	10,252	0.09%
2024/05/17	32	55.06	45	53.96	54.60	-13	10,426	-0.12%
2024/05/16	0	0.00	22	53.20	54.70	-22	10,244	-0.21%
2024/05/15	3	50.43	14	50.34	49.80	-11	10,255	-0.11%
2024/05/14	8	49.12	3	49.53	49.70	5	10,292	0.05%
2024/05/13	14	50.64	72	49.38	50.40	-58	10,234	-0.57%
2024/05/10	2	52.00	0	0.00	52.00	2	10,187	0.02%
2024/05/09	14	53.03	2	54.25	52.30	12	10,161	0.12%
2024/05/08	38	52.55	11	52.79	53.50	27	10,059	0.27%
2024/05/07	4	53.05	0	0.00	52.50	4	9,985	0.04%
2024/05/06	109	57.16	75	56.85	56.70	34	9,850	0.35%	大買/
2024/05/03	24	56.07	18.1	56.25	59.70	5.9	9,378	0.06%
2024/05/02	1	51.00	55	54.07	54.30	-54	8,842	-0.61%
2024/04/30	1	48.50	1.1	48.83	49.40	-0.1	8,603	0.00%
2024/04/29	90	49.87	1	50.50	49.40	89	8,548	1.04%
2024/04/26	3	50.62	13	51.37	49.55	-10	8,454	-0.12%
2024/04/25	3	48.50	15	49.00	48.80	-12	8,325	-0.14%
2024/04/24	13	46.88	8	47.49	48.00	5	8,212	0.06%
2024/04/23	28.1	48.86	11	48.55	48.15	17.1	8,136	0.21%
2024/04/22	42	52.97	91	54.22	50.40	-49	7,902	-0.62%
2024/04/19	100	53.44	32	53.44	53.80	68	7,298	0.93%
2024/04/18	7	48.07	10	48.83	48.95	-3	6,913	-0.04%
2024/04/17	1	48.45	0	0.00	47.20	1	6,828	0.01%
2024/04/16	1	44.25	2	45.55	45.20	-1	6,842	-0.01%
2024/04/15	24	46.87	16	48.99	46.35	8	6,853	0.12%
2024/04/12	0	0.00	6	44.55	45.65	-6	6,703	-0.09%
2024/04/11	1	41.15	0	0.00	41.50	1	6,704	0.01%
2024/03/29	2	42.70	1	43.75	42.50	1	6,803	0.01%
2024/03/28	17	42.73	5	42.85	43.10	12	6,761	0.18%
2024/03/26	3	41.67	1	42.75	41.00	2	6,775	0.03%
2024/03/25	1	41.85	0	0.00	42.00	1	6,736	0.01%
2024/03/22	5.3	42.90	2	43.35	42.50	3.3	6,732	0.05%
2024/03/21	6	43.03	2.2	43.00	42.95	3.8	6,713	0.06%
2024/03/20	6	44.83	7	44.01	43.15	-1	6,698	-0.01%
2024/03/19	4	44.10	2	43.95	43.55	2	6,686	0.03%
2024/03/18	0	0.00	5	44.31	45.00	-5	6,776	-0.07%
2024/03/15	4	45.60	2	45.13	44.80	2	6,838	0.03%
2024/03/14	2	45.50	1	45.15	45.05	1	6,874	0.01%
2024/03/13	21	47.76	1	46.10	45.60	20	6,842	0.29%
2024/03/12	11	50.58	16	51.17	49.80	-5	6,768	-0.07%
2024/03/11	4	46.44	36	48.16	49.10	-32	6,502	-0.49%
2024/03/08	24	46.09	10	46.25	44.65	14	6,453	0.22%
2024/03/07	14	47.17	9	47.50	47.10	5	6,381	0.08%
2024/03/06	11	48.59	1.2	49.75	47.70	9.8	6,259	0.16%
2024/03/05	1	47.65	11	46.04	48.05	-10	6,009	-0.17%
2024/03/04	14	44.87	3	47.10	43.70	11	5,866	0.19%
2024/03/01	13	45.46	13	44.93	46.05	0	5,627	0.00%
2024/02/29	6.2	42.15	6	42.70	41.90	0.2	5,467	0.00%
2024/02/27	5	40.90	20.1	41.62	41.10	-15.1	5,352	-0.28%
2024/02/26	1	38.60	29.1	38.89	39.05	-28.1	5,242	-0.54%
2024/02/23	39	36.02	17	35.94	35.50	22	5,136	0.43%
2024/02/22	57	37.17	36	38.03	34.60	21	5,053	0.42%
2024/02/21	6	35.50	19	37.91	38.35	-13	5,048	-0.26%
2024/02/20	8	32.56	11	32.90	34.90	-3	5,177	-0.06%
2024/02/19	10.3	30.56	4	30.84	31.75	6.3	5,061	0.12%
2024/02/16	5	29.74	4	29.96	29.50	1	5,074	0.02%
2024/02/15	0	0.00	2.3	28.80	28.80	-2.3	5,131	-0.04%