台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974
  • 產業
    上市 航運類股
  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221627.8900.0027.70167,8960.20%
2024/11/211228.271528.1028.20-37,825-0.04%
2024/11/203528.132028.5028.10157,7460.19%
2024/11/1900.00128.4028.65-17,637-0.01%
2024/11/1815.128.30128.6028.2014.17,5170.19%
2024/11/15428.812728.7928.60-237,431-0.31%
2024/11/14228.40128.2027.9017,2670.01%
2024/11/13328.28328.3728.2507,2010.00%
2024/11/1248.128.231928.3928.0529.17,0560.41%
2024/11/113027.453227.6627.35-26,785-0.03%
2024/11/08126.802027.3526.85-196,719-0.28%
2024/11/0700.000.127.0027.10-0.16,6990.00%
2024/11/0600.002626.8927.00-266,695-0.39%
2024/11/0500.00126.5526.60-16,689-0.01%
2024/11/01226.65226.7026.6506,7790.00%
2024/10/30126.10526.1526.05-46,762-0.06%
2024/10/29126.10326.0526.05-26,766-0.03%
2024/10/2800.00226.4526.35-26,732-0.03%
2024/10/2500.00126.5526.55-16,727-0.01%
2024/10/243126.704026.5126.50-96,729-0.13%
2024/10/232626.9000.0026.75266,7080.39%
2024/10/181226.8700.0026.85126,7440.18%
2024/10/1700.002026.8527.05-206,749-0.30%
2024/10/16127.0000.0027.0016,7550.01%
2024/10/15126.8500.0026.7516,7480.01%
2024/10/142526.9900.0027.05256,7300.37%
2024/10/113227.1100.0026.90326,7600.47%
2024/10/09128.1500.0027.3516,7580.01%
2024/10/073428.572228.4128.60126,7480.18%
2024/10/04228.58128.8528.8016,8790.01%
2024/10/01229.68729.6629.60-56,650-0.08%
2024/09/306630.54730.5629.90596,4570.91%
2024/09/271829.552229.8930.15-45,422-0.07%
2024/09/26327.65127.6027.4524,9490.04%
2024/09/254127.241227.3927.45294,8670.60%
2024/09/243126.932726.8226.7544,8260.08%
2024/09/2000.00225.9025.60-24,922-0.04%
2024/09/19225.50125.7525.6514,9760.02%
2024/09/18425.81125.7025.6035,0210.06%
2024/09/1600.00325.5025.50-35,118-0.06%
2024/09/12325.4300.0025.2535,2700.06%
2024/09/11325.3200.0025.3035,3170.06%
2024/09/10325.2000.0025.2035,3780.06%
2024/09/0900.00225.5525.55-25,549-0.04%
2024/09/0600.00225.5025.65-25,789-0.03%
2024/09/05425.7800.0025.4046,1600.06%
2024/09/04225.651125.7725.60-96,964-0.13%
2024/09/03127.0000.0026.7517,1060.01%
2024/09/021027.4500.0027.00107,4950.13%
2024/08/3000.00827.8327.80-88,024-0.10%
2024/08/27127.2000.0027.4019,2070.01%
2024/08/2600.001127.7727.50-119,945-0.11%
2024/08/23626.8900.0026.80611,5450.05%
2024/08/22227.15427.2027.20-212,180-0.02%
2024/08/21126.6000.0026.80112,4160.01%
2024/08/2000.00226.6026.60-212,515-0.02%
2024/08/1600.00527.1026.90-512,754-0.04%
2024/08/15226.7000.0027.00212,8360.02%
2024/08/13326.20226.4026.35113,2720.01%
2024/08/12526.30426.3026.30113,6230.01%
2024/08/09226.1000.0025.80214,0360.01%
2024/08/08725.6000.0025.45715,2650.05%
2024/08/07226.2500.0026.25216,4110.01%
2024/08/06625.50525.2824.90116,9790.01%
2024/08/05324.88524.6824.60-217,325-0.01%
2024/08/02127.001627.0826.80-1518,579-0.08%
2024/08/01627.50127.3027.50518,6860.03%
2024/07/3100.00226.5026.60-218,738-0.01%
2024/07/3000.00125.9026.50-118,791-0.01%
2024/07/2200.00826.1526.40-819,327-0.04%
2024/07/18326.93627.0026.90-319,335-0.02%
2024/07/17127.0500.0026.90119,3960.01%
2024/07/1600.00227.2527.20-219,841-0.01%
2024/07/15927.1000.0027.10920,5280.04%
2024/07/12127.1500.0027.45120,5150.00%
2024/07/111627.8800.0027.551620,5160.08%
2024/07/10327.77127.6027.75220,5850.01%
2024/07/091027.9500.0028.201020,6480.05%
2024/07/082829.241529.8728.401320,8040.06%
2024/07/05430.75430.8530.80020,8450.00%
2024/07/04631.4000.0031.30620,8110.03%
2024/07/03231.90831.9932.35-620,741-0.03%
2024/07/02531.311231.1931.70-720,513-0.03%
2024/07/01930.2900.0030.15920,1860.04%
2024/06/28330.73131.0530.60220,1220.01%
2024/06/2700.003.231.6831.45-3.219,994-0.02%
2024/06/261230.70330.7030.55919,8320.05%
2024/06/24330.63230.6030.60119,7370.01%
2024/06/21330.48130.5530.65219,7340.01%
2024/06/20330.1000.0030.35319,6520.02%
2024/06/19430.201030.5529.85-619,631-0.03%
2024/06/18730.38930.4030.30-219,559-0.01%
2024/06/171030.701530.4930.45-519,561-0.03%
2024/06/14331.20231.5330.80119,5880.01%
2024/06/13230.632530.8931.10-2319,422-0.12%
2024/06/123330.224830.1430.00-1519,276-0.08%
2024/06/117632.5234.133.5231.6541.918,9320.22%
2024/06/071031.701331.6831.60-318,165-0.02%
2024/06/062332.371231.9531.851118,0100.06%
2024/06/0512.132.01832.3632.104.117,7250.02%
2024/06/04531.07331.2731.05217,2950.01%
2024/06/03632.033532.0231.95-2917,224-0.17%
2024/05/31433.003.133.4332.700.917,0180.01%
2024/05/301833.052633.2033.15-816,598-0.05%
2024/05/2938.133.5070.433.3932.80-32.315,990-0.20%
2024/05/286631.601631.1032.205014,3620.35%
2024/05/271329.211229.3329.30114,0790.01%
2024/05/24128.25128.5028.60013,9930.00%
2024/05/23128.30428.1028.00-314,075-0.02%
2024/05/22128.20128.9528.95014,1470.00%
2024/05/21128.2500.0028.10114,3000.01%
2024/05/2000.002828.9828.85-2814,832-0.19%
2024/05/171829.313129.1428.70-1314,935-0.09%
2024/05/16629.091828.9629.50-1214,772-0.08%
2024/05/15928.62628.7428.45314,5050.02%
2024/05/144229.729128.6829.40-4914,149-0.35%
2024/05/131928.5040.328.7428.20-21.312,900-0.17%
2024/05/10427.66227.6527.45211,7750.02%
2024/05/091027.2512.326.8726.85-2.311,194-0.02%
2024/05/0869.327.061028.4226.6059.310,8160.55%
2024/05/0700.00526.1826.15-59,512-0.05%
2024/05/06225.5500.0025.4029,3980.02%
2024/05/0300.00326.2025.95-39,329-0.03%
2024/05/02525.9500.0025.7059,3030.05%
2024/04/30325.83426.0326.00-19,313-0.01%
2024/04/291227.321126.5926.5519,2600.01%
2024/04/261326.641226.4026.6019,0170.01%
2024/04/23125.8000.0025.9018,8430.01%
2024/04/22326.654626.8026.00-438,812-0.49%
2024/04/194726.49927.0726.60388,3580.45%
2024/04/17225.2500.0025.3027,8060.03%
2024/04/16125.202225.3725.25-217,912-0.27%
2024/04/15626.481.826.4126.404.28,0240.05%
2024/04/12126.405226.3526.35-518,064-0.63%
2024/04/111626.161826.0326.10-28,264-0.02%
2024/04/10224.9800.0024.9528,6980.02%
2024/04/0900.00125.0024.95-18,859-0.01%
2024/04/08123.7000.0024.1018,9690.01%
2024/04/03523.8200.0023.9059,0070.06%
2024/03/293424.0900.0024.05349,2910.37%
2024/03/28224.2000.0024.3029,5450.02%
2024/03/271224.491024.3524.3529,6890.02%
2024/03/263024.47424.3524.40269,9210.26%
2024/03/25925.00125.0025.15810,0160.08%
2024/03/21324.93125.0024.95210,7630.02%
2024/03/20125.4000.0025.10110,9170.01%
2024/03/191325.531525.6725.70-211,173-0.02%
2024/03/18424.5000.0024.70411,5850.03%
2024/03/15224.60124.6024.55112,0380.01%
2024/03/13725.5100.0025.35714,5220.05%
2024/03/124.125.9500.0025.954.115,3240.03%
2024/03/11226.40426.2926.35-217,041-0.01%
2024/03/081025.3500.0025.351019,2160.05%
2024/03/071725.78225.7525.501519,9210.08%
2024/03/061226.4500.0026.351220,3980.06%
2024/03/051127.05227.5327.15920,5070.04%
2024/03/04527.00127.0027.00420,4360.02%
2024/02/291227.661527.7827.65-321,012-0.01%
2024/02/272227.06826.7427.051420,6830.07%
2024/02/2625.227.49627.3027.4019.220,5290.09%
2024/02/23627.272527.4427.25-1920,350-0.09%
2024/02/22127.301327.6027.10-1220,186-0.06%
2024/02/21727.864727.8327.50-4019,912-0.20%
2024/02/20725.9400.0026.60719,3530.04%
2024/02/19225.10225.7525.80019,1250.00%
2024/02/1600.00324.5524.65-318,996-0.02%
2024/02/1500.000.323.7524.05-0.318,9380.00%
2024/02/0200.00123.1522.85-118,942-0.01%
2024/02/0100.00923.2023.45-918,981-0.05%
2024/01/31223.10522.9922.90-318,979-0.02%
2024/01/30123.4000.0023.35118,9610.01%
2024/01/250.223.55123.5523.40-0.918,9820.00%
2024/01/240.223.95724.2023.85-6.919,030-0.04%
2024/01/230.223.7000.0023.500.219,0360.00%
2024/01/1900.00223.6523.55-219,075-0.01%
2024/01/18223.70223.7023.60019,1360.00%
2024/01/17623.39223.6023.40419,1140.02%
2024/01/161423.851023.8023.80419,1500.02%
2024/01/121324.901124.4824.45219,4120.01%
2024/01/11124.50124.7524.55019,7440.00%
2024/01/103324.952224.7124.701119,7720.06%
2024/01/094325.931725.7625.802619,6750.13%
2024/01/083826.693026.9026.95819,5260.04%
2024/01/0510327.199327.3427.601019,4100.05% 大買/
2024/01/043826.796826.9627.30-3019,050-0.16%
2024/01/032225.90825.8626.201418,5250.08%
2024/01/021025.74425.9825.60618,6470.03%
2023/12/29325.35125.4525.35218,5370.01%
2023/12/281125.483325.2725.20-2218,565-0.12%
2023/12/271225.9300.0025.601218,5840.06%
2023/12/262325.84825.8625.801518,6400.08%
2023/12/25825.462425.6425.55-1618,655-0.09%
2023/12/22526.65626.8726.70-118,759-0.01%
2023/12/21527.27226.9527.05318,6650.02%
2023/12/20726.55626.7326.80118,5030.01%
2023/12/19327.385.127.1226.85-2.118,498-0.01%
2023/12/18927.92928.1427.55018,5340.00%
2023/12/152227.35727.4627.201518,7890.08%
2023/12/14327.5700.0027.30318,9720.02%
2023/12/132428.182828.0927.75-419,259-0.02%
2023/12/125.127.951328.0227.90-7.919,542-0.04%
2023/12/114828.312628.0627.902219,4590.11%
2023/12/0828.128.828728.6529.30-58.918,535-0.32%
2023/12/078428.0577.228.1628.106.916,8880.04%
2023/12/064128.3335.128.5128.505.916,0390.04%
2023/12/053228.22144.228.5928.80-112.214,345-0.78% 大賣/鉅額交易
2023/12/042625.2210226.1426.20-7612,101-0.63% 大賣/
2023/12/0148.123.4822.223.9323.8525.911,4010.23%
2023/11/302222.856522.6022.60-4310,862-0.40%
2023/11/29921.96121.9522.30810,6120.08%
2023/11/2811022.422222.5422.308810,4120.85% 大買/
2023/11/27221.257.121.5021.30-5.19,810-0.05%
2023/11/200.120.65120.7520.45-0.99,698-0.01%
2023/11/17220.8800.0020.7029,9920.02%
2023/11/16120.5500.0020.55110,1850.01%
2023/11/140.120.2500.0020.150.110,8330.00%
2023/11/1300.00220.2020.15-210,833-0.02%
2023/11/1000.00120.3020.25-110,784-0.01%
2023/11/0900.00120.8020.55-110,716-0.01%
2023/11/0800.00521.4021.25-510,699-0.05%
2023/11/0300.00421.8521.70-410,676-0.04%
2023/11/0200.00121.5021.55-110,640-0.01%
2023/11/0100.006.121.3821.25-6.110,607-0.06%
2023/10/30522.25121.9022.30410,4890.04%
2023/10/24122.15122.9022.95010,4300.00%
2023/10/23623.03822.9822.70-210,314-0.02%
2023/10/201323.75624.0523.90710,1410.07%
2023/10/198.124.041323.7624.45-4.99,938-0.05%
2023/10/1800.00723.2222.75-79,503-0.07%
2023/10/17222.7300.0022.6029,3670.02%
2023/10/161123.59123.1023.10109,3120.11%
2023/10/13123.9000.0023.7519,2480.01%
2023/10/12523.301023.4523.60-59,136-0.05%
2023/10/061224.131724.1124.30-58,907-0.06%
2023/10/0500.001323.3323.10-138,616-0.15%
2023/10/04922.9000.0022.9098,5360.11%
2023/10/0300.00623.0022.90-68,479-0.07%
2023/10/022723.021022.5522.55178,4030.20%
2023/09/28123.804.223.8823.75-3.28,239-0.04%
2023/09/27323.98224.0523.6018,1220.01%
2023/09/2500.001523.4423.70-157,734-0.19%
2023/09/221022.941022.6522.9007,6620.00%
2023/09/211723.6000.0023.30177,5160.23%
2023/09/201224.5152.124.8723.85-40.17,195-0.56%
2023/09/193824.302124.0323.85176,4430.26%
2023/09/181523.98723.8823.7086,1020.13%
2023/09/151023.338123.7924.30-715,512-1.29%
2023/09/14321.6311.121.9422.10-8.14,726-0.17%
2023/09/1200.00520.8020.80-54,367-0.11%
2023/09/1100.000.120.4020.40-0.14,3610.00%
2023/09/081621.061621.0120.8504,3650.00%
2023/09/07121.00220.5520.50-14,285-0.02%
2023/09/06221.20121.3020.9514,2470.02%
2023/09/05120.4000.0020.6014,1360.02%
2023/09/0400.00520.3520.30-54,141-0.12%
2023/08/300.220.0000.0020.150.24,1350.00%
2023/08/29219.95119.7520.0014,1280.02%
2023/08/2500.001719.9419.80-174,151-0.41%
2023/08/232021.66221.1021.25184,0040.45%
2023/08/22220.987.121.0021.15-5.13,712-0.14%
2023/08/21720.14219.9819.8553,4310.15%
2023/08/18620.290.220.9520.955.82,9960.19%
2023/08/09118.8000.0018.8012,6300.04%
2023/08/08119.0000.0018.9512,6440.04%
2023/08/070.419.1000.0018.950.42,7110.01%
2023/08/0200.00519.1019.10-52,817-0.18%
2023/07/28119.55219.5519.30-12,744-0.04%
2023/07/2700.00218.9518.95-22,658-0.08%
2023/07/26118.4000.0018.4012,6370.04%
2023/07/24218.4500.0018.3522,6780.07%
2023/07/2000.00219.1019.10-22,731-0.07%
2023/07/19418.78219.0018.7522,7380.07%
2023/07/18218.8000.0018.8022,7580.07%
2023/07/143.219.0400.0019.003.22,7890.12%
2023/07/1320.118.901118.8518.709.12,8230.32%
2023/07/04220.6300.0020.6023,0310.07%
2023/07/03220.55221.0020.8003,1840.00%
2023/06/2800.00120.6520.55-13,170-0.03%
2023/06/27121.2500.0020.7513,2630.03%
2023/06/16121.80121.6521.6003,8100.00%
2023/06/15221.5300.0021.5023,8540.05%
2023/06/14121.651021.5521.60-93,950-0.23%
2023/06/081221.95222.1521.75104,6240.22%
2023/06/07421.3000.0021.3544,7730.08%
2023/06/021220.40220.4520.40105,1320.19%
2023/06/01120.4500.0020.4515,4660.02%
2023/05/31420.9500.0020.8045,8520.07%
2023/05/26121.5000.0021.4018,5110.01%
2023/05/2200.002022.2322.50-208,899-0.22%
2023/05/181022.4000.0022.30108,9310.11%
2023/05/1600.00122.2022.15-18,932-0.01%
2023/05/11422.36122.1022.0538,9000.03%
2023/05/106122.376122.4522.4508,8260.00%
2023/05/0800.00121.6021.50-18,704-0.01%
2023/05/052021.7800.0021.65208,7200.23%
2023/05/0400.00521.7521.65-58,728-0.06%
2023/05/03621.68421.6421.6528,7530.02%
2023/05/02122.00122.2022.2008,7800.00%
2023/04/281322.5700.0022.50138,7600.15%
2023/04/26121.9000.0022.2518,7210.01%
2023/04/25122.90122.6022.4008,6940.00%
2023/04/242023.2000.0023.20208,6600.23%
2023/04/212523.48723.6423.25188,6620.21%
2023/04/17225.2000.0025.2528,5450.02%
2023/04/1400.001025.2025.20-108,534-0.12%
2023/04/1300.00325.3525.10-38,531-0.04%
2023/04/1100.00125.5025.40-18,461-0.01%
2023/04/10725.66125.8025.6068,4680.07%
2023/04/07325.501025.8525.70-78,480-0.08%
2023/04/06125.452625.5025.50-258,432-0.30%
2023/03/31024.7500.0024.7508,3490.00%
2023/03/3000.001024.5524.45-108,645-0.12%
2023/03/2900.001024.4524.45-108,700-0.11%
2023/03/283224.89124.3024.35318,7880.35%
2023/03/2700.0021.324.4924.90-21.38,738-0.24%
2023/03/2420.323.9700.0024.0020.38,7280.23%
2023/03/231223.8300.0023.75128,7190.14%
2023/03/221225.691225.6224.8508,5810.00%
2023/03/21124.5500.0024.7518,3880.01%
2023/03/201324.91724.7124.4568,3360.07%
2023/03/17724.68724.8024.6508,2840.00%
2023/03/161625.481825.5025.10-28,185-0.02%
2023/03/151625.981925.9125.90-37,998-0.04%
2023/03/14724.96525.2025.0027,7090.03%
2023/03/13524.4500.0024.6057,5870.07%
2023/03/10725.0400.0025.0077,5220.09%
2023/03/091025.6000.0025.50107,3670.14%
2023/03/08425.68325.5325.6517,3100.01%
2023/03/07326.45326.5026.4507,1520.00%
2023/03/06526.56126.1526.8547,0730.06%
2023/03/03826.4914826.6227.00-1406,800-2.06% 大賣/鉅額交易
2023/03/02100.226.445726.4726.1043.26,3990.67%
2023/03/015026.045426.4425.40-45,622-0.07%
2023/02/246125.0312925.3325.70-684,432-1.53% 大賣/
2023/02/231123.22523.4023.4063,7560.16%
2023/02/2200.00321.3721.30-33,407-0.09%
2023/02/2100.001021.1521.25-103,384-0.30%
2023/02/1700.00120.7520.75-13,466-0.03%
2023/02/1600.00320.8020.80-33,472-0.09%
2023/02/15120.3500.0020.3013,4950.03%
2023/02/14220.401320.4820.45-113,519-0.31%
2023/02/0300.00320.5020.40-33,691-0.08%
2023/02/02220.2000.0020.3523,6830.05%
2023/01/3100.001020.0020.20-103,663-0.27%
2023/01/0500.00119.3519.00-13,739-0.03%
2022/12/2800.002.120.3520.50-2.13,731-0.06%
2022/12/2700.001021.1020.65-103,757-0.27%
2022/12/2600.00320.2020.30-33,714-0.08%
2022/12/23120.7000.0020.6513,7030.03%
2022/12/22221.70221.3021.4003,6500.00%
2022/12/2100.00320.6020.45-33,385-0.09%
2022/12/19320.602020.4820.05-173,370-0.50%
2022/12/1600.002120.5020.65-213,428-0.61%
2022/12/1400.004019.8319.95-403,491-1.15%
2022/12/1200.002019.6519.65-203,499-0.57%
2022/12/0900.00119.6019.60-13,547-0.03%
2022/12/06119.2000.0019.1513,7310.03%
2022/12/0500.00219.9019.90-23,731-0.05%
2022/12/017020.4600.0020.20703,7161.88%
2022/11/162119.2400.0019.05213,8150.55%
2022/11/1500.00119.0019.00-13,824-0.03%
2022/11/1400.00219.0019.15-24,233-0.05%
2022/11/0700.00118.2018.45-14,462-0.02%
2022/11/04117.7000.0017.7014,4490.02%
2022/11/0200.00717.6917.60-74,418-0.16%
2022/10/28117.8000.0017.9014,4940.02%
2022/10/2500.001018.6018.30-104,579-0.22%
2022/10/0700.004019.9319.90-405,645-0.71%
2022/10/0500.003019.8419.55-305,671-0.53%
2022/10/0400.00319.0019.25-35,670-0.05%
2022/09/30317.8000.0018.2035,6380.05%
2022/09/29318.701019.0518.50-75,621-0.12%
2022/09/2800.007418.8618.60-745,604-1.32%
2022/09/2600.00520.3019.85-55,552-0.09%
2022/09/23121.5500.0021.3015,5200.02%
2022/09/2100.001221.9521.40-125,394-0.22%
2022/09/15521.8300.0021.7555,3680.09%
2022/09/121220.5000.0020.50125,3780.22%
2022/09/07219.6500.0019.8525,4830.04%
2022/09/0500.00820.3420.10-85,528-0.14%
2022/09/02520.45220.5020.2035,5420.05%
2022/09/01420.8100.0020.7545,5210.07%
2022/08/29221.5500.0021.5525,5090.04%
2022/08/2400.001023.9023.15-105,448-0.18%
2022/08/231024.202023.6523.70-105,430-0.18%
2022/08/2200.005223.8323.95-525,325-0.98%
2022/08/191524.50624.8324.2095,2660.17%
2022/08/18624.53724.5524.75-14,912-0.02%
2022/08/1600.00122.6522.65-14,660-0.02%
2022/08/15122.0000.0022.4514,8820.02%
2022/08/1100.0011222.8122.40-1125,046-2.22% 大賣/鉅額交易
2022/08/1000.002023.1022.75-205,053-0.40%
2022/08/08222.5500.0022.9525,1740.04%
2022/08/0511023.05823.1523.051025,2681.94% 大買/鉅額交易
2022/08/0400.00122.7522.60-15,434-0.02%
2022/08/0200.00823.6023.60-85,814-0.14%
2022/07/29223.8000.0023.7026,0430.03%
2022/07/28323.50523.5023.50-26,318-0.03%
2022/07/27623.971023.7023.70-46,772-0.06%
2022/07/26123.80124.0023.6006,9870.00%
2022/07/25124.40124.5024.5007,3050.00%
2022/07/221825.74825.7425.50107,4650.13%
2022/07/21424.85424.7524.8507,5660.00%
2022/07/2000.001022.4022.60-107,556-0.13%
2022/07/191021.4500.0021.50107,9490.13%
2022/07/181120.811120.8720.9509,4600.00%
2022/07/13520.55520.6020.55011,6380.00%
2022/07/08821.1000.0021.00811,7380.07%
2022/07/07620.45620.1520.40011,7430.00%
2022/07/0500.00420.0520.45-411,756-0.03%
2022/07/04919.51619.9519.75311,7440.03%
2022/07/01220.25119.3519.20111,7310.01%
2022/06/271221.701721.8121.90-511,618-0.04%
2022/06/24421.10421.4020.80011,5600.00%
2022/06/23920.12520.2220.25411,5300.03%
2022/06/22320.702021.0420.80-1711,492-0.15%
2022/06/202.121.43620.9520.85-411,394-0.03%
2022/06/1700.00222.7522.60-211,316-0.02%
2022/06/161023.69123.2022.95911,3330.08%
2022/06/15124.4000.0024.00111,3020.01%
2022/06/142324.49224.2524.402111,3580.18%
2022/06/131024.6500.0024.501011,4310.09%
2022/06/101625.62125.8525.701511,5660.13%
2022/06/091526.0800.0026.001511,7880.13%
2022/06/08826.4300.0026.55812,1670.07%
2022/06/07126.5000.0026.55112,9380.01%
2022/06/0200.00327.3027.00-313,199-0.02%
2022/06/01127.3000.0027.25113,3210.01%
2022/05/3000.00626.8527.10-613,493-0.04%
2022/05/271026.9000.0026.851013,5200.07%
2022/05/25127.00127.0026.95013,8240.00%
2022/05/24226.8800.0027.10213,9410.01%
2022/05/23226.982827.2526.85-2614,091-0.18%
2022/05/203726.19926.1726.052813,9810.20%
2022/05/196625.791425.8026.155214,1150.37%
2022/05/18326.55226.5026.50114,1980.01%
2022/05/174626.2500.0026.104614,1970.32%
2022/05/16226.082126.5026.70-1914,172-0.13%
2022/05/133226.701626.7926.651614,1260.11%
2022/05/1216326.99627.5526.5015714,0441.12% 大買/鉅額交易
2022/05/112527.961128.0427.901413,9010.10%
2022/05/102129.84729.7829.251413,7140.10%
2022/05/09529.56130.3029.20413,5420.03%
2022/05/063629.61829.9530.152813,4830.21%
2022/05/05730.28430.2330.40313,3860.02%
2022/05/04830.541230.8030.20-413,143-0.03%
2022/05/031230.081129.2229.50112,7260.01%
2022/04/291129.9411429.7530.05-10312,531-0.82% 大賣/鉅額交易
2022/04/281128.29528.7928.25612,1900.05%
2022/04/277127.902028.4428.755111,9510.43%
2022/04/266429.89129.7028.406311,5370.55%
2022/04/255830.97830.8930.505011,1870.45%
2022/04/226932.796432.4533.00510,6900.05%
2022/04/213230.716231.2631.95-309,153-0.33%
2022/04/201929.6720129.5129.20-1828,103-2.25% 大賣/鉅額交易
2022/04/19128.1511128.3528.15-1107,118-1.55% 大賣/鉅額交易
2022/04/1800.00128.1027.30-17,038-0.01%
2022/04/151027.954627.9827.75-367,025-0.51%
2022/04/14227.4300.0027.3026,9650.03%
2022/04/12725.9100.0025.9076,9610.10%
2022/04/08126.9000.0026.9016,9990.01%
2022/04/075027.1600.0026.50507,0390.71%
2022/04/0100.00427.8027.80-47,123-0.06%
2022/03/30227.8500.0027.9527,2590.03%
2022/03/2800.002027.4027.95-207,446-0.27%
2022/03/253727.8300.0027.85377,7420.48%
2022/03/22028.82128.6028.60-17,898-0.01%
2022/03/2100.003129.0528.95-318,006-0.39%
2022/03/18127.9000.0028.8518,0350.01%
2022/03/17127.80528.1528.25-48,065-0.05%
2022/03/161427.7000.0027.50148,0910.17%
2022/03/1516427.63628.1127.401588,1371.94% 大買/鉅額交易
2022/03/142029.11229.5528.80188,4320.21%
2022/03/112429.621429.6029.60108,4440.12%
2022/03/101030.048029.6430.00-708,269-0.85%
2022/03/091827.761328.1928.1557,6480.07%
2022/03/081827.5100.0026.90187,8040.23%
2022/03/074327.951327.9028.00307,8130.38%
2022/03/04528.8500.0028.4057,8720.06%
2022/03/03128.6500.0028.6017,8660.01%
2022/03/012528.1500.0028.15258,1530.31%
2022/02/251328.251828.6928.20-58,264-0.06%
2022/02/24127.80128.5527.3008,1730.00%
2022/02/233628.521628.3928.15208,1740.24%
2022/02/22627.5700.0027.5068,0510.07%
2022/02/21228.95228.2028.2008,0130.00%
2022/02/18127.55927.9328.00-87,872-0.10%
2022/02/1700.00327.3527.35-37,886-0.04%
2022/02/1600.002127.1327.25-217,942-0.26%
2022/02/14826.50426.6526.5048,2130.05%
2022/02/11527.1500.0027.0058,3620.06%
2022/02/103426.75526.6726.90298,7110.33%
2022/02/0800.00226.6026.40-28,857-0.02%
2022/01/26424.6000.0024.5549,3500.04%
2022/01/21425.2900.0025.2549,6800.04%
2022/01/2000.00526.3526.45-59,740-0.05%
2022/01/14326.6000.0027.05310,5800.03%
2022/01/1300.00327.1727.10-310,729-0.03%
2022/01/12727.611027.4027.25-310,847-0.03%
2022/01/11127.8000.0027.75110,9830.01%
2022/01/10227.8000.0027.80211,3860.02%
2022/01/07128.001028.0027.95-911,551-0.08%
2022/01/06328.801028.8028.75-711,917-0.06%
2022/01/04129.50129.4029.35012,5570.00%
2021/12/3000.003129.2429.20-3113,938-0.22%
2021/12/27229.58129.2529.25115,4360.01%
2021/12/24229.85329.6029.55-116,233-0.01%
2021/12/23730.39530.0030.00217,0910.01%
2021/12/22530.730.330.6030.604.717,7140.03%
2021/12/211131.221031.3431.35117,6830.01%
2021/12/1700.00230.5029.95-217,573-0.01%
2021/12/16130.0000.0029.60117,5260.01%
2021/12/1500.00329.8729.75-317,501-0.02%
2021/12/14229.7000.0029.00217,4640.01%
2021/12/13630.44630.5630.55017,4500.00%
2021/12/10830.6000.0030.60817,5050.05%
2021/12/091330.86331.2331.101017,7140.06%
2021/12/08331.32431.8031.20-117,835-0.01%
2021/12/07230.55330.4230.95-117,465-0.01%
2021/12/06229.95630.0330.05-417,332-0.02%
2021/12/03328.9500.0028.80317,2620.02%
2021/12/02229.73629.5329.40-417,458-0.02%
2021/12/012228.2200.0028.652217,3720.13%
2021/11/301227.82828.3429.00417,4980.02%
2021/11/29727.25227.3027.15517,5720.03%
2021/11/26427.5100.0027.40417,8090.02%
2021/11/25229.3500.0028.85217,9350.01%
2021/11/24128.703329.4030.05-3218,295-0.17%
2021/11/2300.00128.6528.70-118,414-0.01%
2021/11/19327.7300.0027.70320,4880.01%
2021/11/18328.57728.7628.55-422,165-0.02%
2021/11/17128.3500.0028.35122,2370.00%
2021/11/15128.5000.0028.55122,9490.00%
2021/11/1200.001329.2729.20-1323,397-0.06%
2021/11/11129.751029.5029.30-923,441-0.04%
2021/11/10129.60130.0029.60023,4280.00%
2021/11/091429.951930.1130.00-523,447-0.02%
2021/11/0800.00929.2429.70-923,286-0.04%
2021/11/05528.0000.0028.40523,4590.02%
2021/11/04428.50128.4028.35323,6010.01%
2021/11/03128.604829.4528.60-4723,613-0.20%
2021/11/02228.40128.3528.15123,6320.00%
2021/10/294727.034127.5227.70623,4900.03%
2021/10/2800.001028.1027.40-1023,422-0.04%
2021/10/271127.7400.0027.501123,5670.05%
2021/10/26227.831227.8728.85-1024,010-0.04%
2021/10/2500.007228.2828.05-7224,425-0.29%
2021/10/224.127.6400.0027.404.124,5590.02%
2021/10/211029.55529.5029.00524,7810.02%
2021/10/20528.96129.3528.85424,8090.02%
2021/10/19429.083229.3929.15-2825,173-0.11%
2021/10/18728.548328.7129.20-7625,495-0.30%
2021/10/15231.08330.7530.70-125,4780.00%
2021/10/141331.616330.9030.90-5025,577-0.20%
2021/10/132832.79433.1131.902425,5250.09%
2021/10/12234.804234.0733.65-4026,659-0.15%
2021/10/082236.65637.0436.251627,2920.06%
2021/10/07836.293136.6136.40-2327,775-0.08%
2021/10/062535.40334.7534.002227,7230.08%
2021/10/053635.17635.7335.953028,5020.11%
2021/10/042136.497036.3636.50-4928,379-0.17%
2021/10/015036.42538.9535.904527,8580.16%
2021/09/30138.804938.5239.85-4827,282-0.18%
2021/09/2911237.5212336.3836.25-1126,780-0.04% 大買/大賣/
2021/09/28835.4100.0035.50826,6810.03%
2021/09/27437.09437.1636.50026,9670.00%
2021/09/241137.0200.0037.051127,3890.04%
2021/09/2300.00236.0536.00-227,895-0.01%
2021/09/22135.50135.5035.45028,8990.00%
2021/09/14538.21437.3937.00133,5190.00%
2021/09/132437.941537.5237.20934,8930.03%
2021/09/10535.60335.7835.85235,0420.01%
2021/09/08136.3000.0036.20136,7460.00%
2021/09/071236.94337.4536.35937,5620.02%
2021/09/0600.00237.4035.80-238,023-0.01%
2021/09/0300.00337.2037.70-338,313-0.01%
2021/09/02138.90238.9038.90-138,2140.00%
2021/09/01838.79139.1038.50738,1460.02%
2021/08/31241.70142.0040.40138,1650.00%
2021/08/30842.661442.4141.60-638,191-0.02%
2021/08/274141.845241.7241.00-1137,861-0.03%
2021/08/264443.391643.2542.752837,9850.07%
2021/08/254842.4525.142.6943.1022.938,1020.06%
2021/08/244241.885442.5243.25-1236,942-0.03%
2021/08/23238.201639.2139.35-1435,626-0.04%
2021/08/20235.43136.1035.80135,9170.00%
2021/08/191835.972436.2134.50-636,090-0.02%
2021/08/1830.135.181235.6535.7018.135,8730.05%
2021/08/17134.30334.2333.10-236,218-0.01%
2021/08/16134.05933.9433.95-837,250-0.02%
2021/08/13735.9600.0034.90737,6870.02%
2021/08/127635.94235.9035.957437,8740.20%
2021/08/1113.135.781334.5535.400.138,2080.00%
2021/08/101338.5800.0037.101338,1330.03%
2021/08/091138.571138.7838.20038,4630.00%
2021/08/061639.241839.9038.25-238,865-0.01%
2021/08/05737.8700.0037.55738,7830.02%
2021/08/0400.00138.5038.50-139,0500.00%
2021/08/03638.31138.9038.25540,1430.01%
2021/08/02638.3300.0038.90640,4830.01%
2021/07/302540.631039.7338.401540,4920.04%
2021/07/291940.093740.8841.90-1840,012-0.04%
2021/07/282438.09638.2338.201839,5830.05%
2021/07/271938.562539.5737.65-639,417-0.02%
2021/07/262439.11839.9638.601639,3460.04%
2021/07/233940.481340.9140.302639,3420.07%
2021/07/222038.8226.839.4839.90-6.839,101-0.02%
2021/07/2118.239.891440.2538.754.238,9110.01%
2021/07/2089.241.55141.3541.3588.238,9510.23%
2021/07/19644.594.144.7143.75240,1140.00%
2021/07/163546.882447.2744.851141,1460.03%
2021/07/152644.9848.445.4646.40-22.441,185-0.05%
2021/07/147042.992342.9742.204742,3890.11%
2021/07/1356.243.2926.144.4143.0030.142,1830.07%
2021/07/123448.071048.4246.402442,0600.06%
2021/07/094.248.768.149.5049.00-3.941,030-0.01%
2021/07/081747.651148.5350.90641,0770.01%
2021/07/07548.45446.9646.35140,9630.00%
2021/07/064147.8519.247.9147.7021.840,8530.05%
2021/07/0511.448.9434.349.2249.00-22.940,576-0.06%
2021/07/022355.911055.4454.001340,0900.03%
2021/07/012956.8411.156.8856.5017.939,8080.05%
2021/06/3026.352.232252.0453.904.339,3980.01%
2021/06/2958.151.435051.4451.908.138,9020.02%
2021/06/282348.2634.148.9949.90-11.138,022-0.03%
2021/06/25845.407.145.4045.400.937,5210.00%
2021/06/242739.5134.140.5441.30-7.137,242-0.02%
2021/06/237937.809637.3937.55-1735,612-0.05%
2021/06/223539.4669.639.7639.90-34.633,373-0.10%
2021/06/21136.301336.3036.30-1231,830-0.04%
2021/06/18831.562032.9633.00-1231,713-0.04%
2021/06/171928.936229.7530.00-4331,502-0.14%
2021/06/166128.865229.7228.50930,9800.03%
2021/06/151428.842128.7629.45-730,498-0.02%
2021/06/111527.4551.427.5227.25-36.429,919-0.12%
2021/06/093626.081625.9526.202031,0970.06%
2021/06/083527.195727.4426.80-2230,947-0.07%
2021/06/075526.272226.7526.203330,7680.11%
2021/06/044327.84128.1027.204230,4680.14%
2021/06/031828.583928.7928.75-2130,316-0.07%
2021/06/027429.023528.6428.753930,0210.13%
2021/06/011027.357226.9027.60-6229,193-0.21%
2021/05/311027.11227.2026.20828,8390.03%
2021/05/281526.311526.2226.50028,4370.00%
2021/05/271226.15426.2925.70828,1110.03%
2021/05/262426.742426.3326.05027,6530.00%
2021/05/256625.904126.0026.202527,2920.09%
2021/05/2410226.852227.2626.758026,5020.30% 大買/
2021/05/212623.881025.0025.101625,3870.06%
2021/05/20324.43123.5023.45224,9520.01%
2021/05/191324.4510.324.5424.652.725,0040.01%
2021/05/18523.09523.4123.55024,6400.00%
2021/05/1721.121.212121.5621.450.124,4380.00%
2021/05/14923.84925.2123.30023,9250.00%
2021/05/133625.85125.9025.853523,3490.15%
2021/05/121329.9100.0028.701322,9880.06%
2021/05/115334.381634.4031.853722,7190.16%
2021/05/102533.501933.9635.00621,6230.03%
2021/05/07129.501330.9533.10-1221,216-0.06%
2021/05/064030.3600.0030.104020,9740.19%
2021/05/051529.50429.8830.051120,8720.05%
2021/05/041530.04830.8929.95720,7320.03%
2021/05/03534.05633.7533.25-120,5900.00%
2021/04/291231.84232.2532.501020,3130.05%
2021/04/282731.91132.7531.852620,2650.13%
2021/04/271333.071533.4833.20-220,165-0.01%
2021/04/261333.071933.1533.50-619,984-0.03%
2021/04/2310931.901331.0131.209619,6920.49% 大買/
2021/04/229733.422133.2133.007618,5340.41%
2021/04/211930.431030.5631.25917,4550.05%
2021/04/202227.742328.2028.45-116,089-0.01%
2021/04/191924.664025.6625.90-2114,151-0.15%
2021/04/16422.811523.3723.55-1113,651-0.08%
2021/04/15121.95321.9521.95-213,176-0.02%
2021/04/141122.0000.0021.751113,5120.08%
2021/04/13722.18521.9621.65213,6340.01%
2021/04/1200.00522.0021.50-513,664-0.04%
2021/04/0900.002221.4621.20-2214,108-0.16%
2021/04/07121.9500.0021.85114,7720.01%
2021/04/0600.001021.9021.90-1016,249-0.06%
2021/04/011121.8000.0021.751117,0380.06%
2021/03/29121.5500.0021.50118,0390.01%
2021/03/26120.70721.3021.30-619,605-0.03%
2021/03/25121.00320.6020.65-220,652-0.01%
2021/03/2400.00121.2521.25-121,1960.00%
2021/03/23421.70521.6521.80-121,0800.00%
2021/03/222223.217923.0523.00-5720,831-0.27%
2021/03/193523.182922.7822.50620,3750.03%
2021/03/18622.59122.0522.55520,0220.02%
2021/03/1700.00521.9521.85-519,727-0.03%
2021/03/16822.632722.7822.60-1919,870-0.10%
2021/03/152821.69521.6322.002319,9080.12%
2021/03/1200.00419.9020.00-419,489-0.02%
2021/03/11420.2000.0019.95419,5770.02%
2021/03/1000.002019.8419.95-2019,392-0.10%
2021/03/091020.00220.0019.95819,3930.04%
2021/03/084020.05420.3019.553619,2970.19%
2021/03/052120.0200.0019.652119,1390.11%
2021/03/0400.00820.0120.00-819,102-0.04%
2021/03/02319.9000.0019.55319,3150.02%
2021/02/2600.00119.9520.00-119,310-0.01%
2021/02/24119.80319.5519.50-219,241-0.01%
2021/02/23120.05520.1020.05-419,172-0.02%
2021/02/22320.2200.0020.25319,1280.02%
2021/02/19620.131319.8120.00-718,983-0.04%
2021/02/181819.329.519.7719.808.518,5640.05%
2021/02/17517.8000.0018.00518,3640.03%
2021/02/050.217.4000.0017.350.218,3660.00%
2021/02/0200.00018.0017.90018,5170.00%
2021/02/01017.80617.5617.60-618,467-0.03%
2021/01/291.217.6700.0017.601.218,4050.01%
2021/01/2800.00118.7018.55-118,313-0.01%
2021/01/2200.00119.1018.95-118,049-0.01%
2021/01/21118.5000.0018.25117,9200.01%
2021/01/20118.55518.2018.05-417,762-0.02%
2021/01/151519.6900.0019.801517,3710.09%
2021/01/14121.052221.4520.95-2117,105-0.12%
2021/01/1310.520.9200.0020.6010.516,7990.06%
2021/01/12720.4300.0020.60716,6610.04%
2021/01/11821.82621.6021.75216,3990.01%
2021/01/07320.252120.6520.65-1815,843-0.11%
2021/01/061321.76821.5121.10515,4200.03%
2021/01/05422.441022.6722.85-614,979-0.04%
2021/01/041423.54323.3523.351114,7150.07%
2020/12/311122.602022.7322.70-914,154-0.06%
2020/12/30422.59122.6522.50313,8190.02%
2020/12/296224.1849.423.6623.4012.613,3730.09%
2020/12/281322.382622.9222.95-1311,946-0.11%
2020/12/25620.70321.0820.90311,0380.03%
2020/12/241119.731120.1119.80010,5070.00%
2020/12/23719.26120.2520.00610,3630.06%
2020/12/2214320.8710620.9119.80379,9330.37% 大買/大賣/
2020/12/213220.132420.0020.4588,2940.10%
2020/12/181318.416618.3718.60-537,201-0.74%
2020/12/17217.3500.0017.3526,5400.03%
2020/12/1600.00317.3017.50-36,504-0.05%
2020/12/152517.271717.0717.3586,4310.12%
2020/12/141517.531817.4917.55-36,229-0.05%
2020/12/1113716.8313316.6316.7546,0340.07% 大買/大賣/
2020/12/102217.531917.6417.3535,8140.05%
2020/12/097418.4158.518.4718.6015.55,4420.28%
2020/12/08417.251117.4917.85-74,384-0.16%
2020/12/0700.00316.1316.25-34,114-0.07%
2020/12/0300.00215.8515.70-24,051-0.05%
2020/12/0200.00115.7015.70-14,129-0.02%
2020/11/301015.80215.8515.8584,1260.19%
2020/11/27415.73415.6515.7504,0770.00%
2020/11/26415.95715.7616.00-34,002-0.07%
2020/11/25315.4500.0015.2533,9840.08%
2020/11/20115.1000.0015.1014,0840.02%
2020/11/121015.1000.0015.25103,9570.25%
2020/11/10714.6500.0014.6573,8690.18%
2020/11/09514.4200.0014.4053,8460.13%
2020/11/031.514.2300.0014.201.53,9090.04%
2020/10/29114.3500.0014.4013,8890.03%
2020/10/22114.2500.0014.7013,8130.03%
2020/10/19014.4500.0014.3503,7530.00%
2020/10/08515.0000.0015.1553,5950.14%
2020/10/0500.00115.7515.95-13,387-0.03%
2020/09/30115.2000.0015.2013,2440.03%
2020/09/2900.00215.7015.25-23,255-0.06%
2020/09/2800.00115.4015.15-13,157-0.03%
2020/09/24314.0000.0014.0033,0300.10%
2020/09/2200.00214.5014.60-22,976-0.07%
2020/09/21114.5500.0014.5512,9580.03%
2020/09/18214.8300.0014.7522,9570.07%
2020/09/15015.0500.0014.9502,9590.00%
2020/09/11714.5900.0014.5573,1560.22%
2020/09/10115.1500.0014.9513,0940.03%
2020/09/0900.00115.3015.40-13,004-0.03%
2020/09/03115.4000.0015.3012,7860.04%
2020/09/01115.55115.5015.5502,7500.00%
2020/08/31115.9000.0015.9512,7100.04%
2020/08/28115.5000.0015.4512,5050.04%
2020/08/27115.7500.0015.5512,4750.04%
2020/08/2600.00915.8816.25-92,362-0.38%
2020/08/2500.00415.3015.40-42,189-0.18%
2020/08/2100.00214.8014.85-22,140-0.09%
2020/08/20414.6000.0014.6042,1340.19%
2020/08/17115.55215.6015.55-12,034-0.05%
2020/08/1400.00215.3015.35-21,982-0.10%
2020/08/1300.00214.9514.75-21,899-0.11%
2020/08/12214.4000.0014.5021,8830.11%
2020/08/11414.55215.0014.6021,8800.11%
2020/08/0600.000.714.1014.10-0.71,791-0.04%
2020/08/0500.00214.2014.15-21,798-0.11%
2020/07/30213.700.313.8013.801.71,8690.09%
2020/07/150.114.5000.0014.500.12,2960.00%
2020/07/10214.6000.0014.7022,3650.08%
2020/07/09415.1000.0014.9542,3600.17%
2020/07/0100.00915.2115.30-92,318-0.39%
2020/06/2900.00215.1515.05-22,377-0.08%
2020/06/19815.7900.0015.5082,3970.33%
2020/06/1800.00615.4015.55-62,268-0.26%
2020/06/1700.00215.0014.95-22,169-0.09%
2020/06/1600.00414.7014.80-42,167-0.18%
2020/06/12914.11214.4014.3572,2170.32%
2020/06/11214.60114.8514.6012,3090.04%
2020/06/1000.00414.9515.05-42,298-0.17%
2020/06/09514.7800.0014.8052,3170.22%
2020/06/0500.00414.7514.65-42,326-0.17%
2020/06/0300.00514.4914.40-52,341-0.21%
2020/06/0200.00514.1514.15-52,319-0.22%
2020/05/28214.00214.4014.1002,3140.00%
2020/05/22614.031014.1814.05-42,323-0.17%
2020/05/2100.00414.3014.25-42,323-0.17%
2020/05/191014.00114.0514.0092,3020.39%
2020/05/15413.651313.9613.60-92,310-0.39%
2020/05/141314.0200.0013.85132,3040.56%
2020/05/12214.4000.0014.5022,3050.09%
2020/05/1100.00114.8014.70-12,299-0.04%
2020/05/07114.4000.0014.6012,2600.04%
2020/05/06214.6500.0014.5022,2430.09%
2020/05/0500.00114.7014.60-12,245-0.04%
2020/05/04414.4500.0014.3042,2690.18%
2020/04/2100.00214.5814.50-22,227-0.09%
2020/04/1700.00413.5913.45-42,012-0.20%
2020/04/1500.00413.5013.50-41,969-0.20%
2020/04/1400.00113.0013.00-11,937-0.05%
2020/04/1000.00512.5412.70-51,924-0.26%
2020/04/08212.1500.0012.1021,8950.11%
2020/04/0100.00811.9012.00-81,811-0.44%
2020/03/3000.00211.2011.00-21,745-0.11%
2020/03/2500.00210.7010.60-21,722-0.12%
2020/03/2400.00410.0510.25-41,738-0.23%
2020/03/2369.5300.009.8161,7370.35%
2020/03/20110.00210.2010.05-11,743-0.06%
2020/03/1929.8000.009.4721,7210.12%
2020/03/18210.5000.0010.5021,6760.12%
2020/03/17910.61311.1710.4561,6630.36%
2020/03/1600.00111.8511.35-11,555-0.06%
2020/03/13211.451.511.4711.850.51,5780.03%
2020/03/12212.2500.0012.3521,5210.13%
2020/03/1100.00213.1513.05-21,471-0.14%
2020/03/09312.730.113.0012.6531,4230.21%
2020/02/27213.5000.0013.4021,3970.14%
2020/02/24113.8000.0013.7511,3900.07%
2020/02/1900.00114.2014.15-11,406-0.07%
2020/02/13213.653.113.9113.70-1.11,410-0.08%
2020/02/12413.60113.7513.7531,3850.22%
2020/02/11313.3800.0013.4031,3780.22%
2020/02/04513.5500.0013.6051,3480.37%
2020/02/0300.00113.9513.50-11,325-0.08%
2019/12/1900.00117.0016.95-11,452-0.07%
2019/12/1000.003016.4316.35-301,476-2.03%
2019/12/0500.000.315.9515.90-0.31,592-0.02%
2019/11/1900.000.115.7015.60-0.11,912-0.01%
2019/11/1800.000.215.7015.55-0.21,904-0.01%
2019/11/1100.00515.9515.90-51,962-0.25%
2019/11/043016.3500.0016.20301,9911.51%
2019/10/1800.00116.9016.80-12,316-0.04%
2019/10/15517.9000.0017.4052,3070.22%
2019/10/14117.85217.7517.75-12,267-0.04%
2019/10/0300.00516.3016.30-52,102-0.24%
2019/10/0200.002016.4516.45-202,104-0.95%
2019/10/012016.2000.0016.15202,0290.99%
2019/09/2300.00416.3916.30-42,017-0.20%
2019/09/2000.000.516.6016.60-0.51,992-0.03%
2019/09/19417.3800.0017.2041,9680.20%
2019/09/0600.00317.0517.00-31,733-0.17%
2019/09/05117.45117.4517.3001,6900.00%
2019/09/0400.00117.1517.30-11,639-0.06%
2019/09/03117.3000.0017.2511,5980.06%
2019/09/0200.00217.2017.10-21,540-0.13%
2019/08/3000.00216.7016.60-21,483-0.13%
2019/08/1500.00115.2515.35-11,224-0.08%
2019/08/07015.7500.0015.7001,3270.00%
2019/08/02216.0000.0016.2021,3020.15%
2019/07/30116.8500.0017.0011,2610.08%
2019/07/29117.1500.0017.2011,2540.08%
2019/07/2400.00218.0517.75-21,210-0.17%
2019/07/2300.00117.7517.95-11,123-0.09%
2019/07/1800.00217.4817.30-21,050-0.19%
2019/07/1200.00116.7516.70-11,146-0.09%
2019/07/0300.00316.4016.45-31,138-0.26%
2019/06/250.615.900.515.9015.900.11,1310.01%
2019/06/21215.7800.0015.9021,1200.18%
2019/06/10015.4000.0015.4001,1360.00%
2019/06/0400.00315.4015.45-31,143-0.26%
2019/05/0600.00217.0516.95-21,043-0.19%
2019/05/02217.5000.0017.4029980.20%
2019/04/30317.1000.0017.2039830.31%
2019/04/29116.9500.0016.8519780.10%
2019/04/25017.4500.0017.4509810.00%
2019/04/19317.1000.0017.0538960.33%
2019/04/17116.0500.0016.1517500.13%
2019/04/1200.001016.1016.05-10754-1.33%
2019/04/1100.00516.1516.20-5747-0.67%
2019/04/02115.7000.0015.7017720.13%
2019/03/06515.7500.0015.7551,0580.47%
2019/02/2600.001015.9315.85-101,119-0.89%
2019/02/1800.001015.4515.50-101,101-0.91%
2019/02/12515.1500.0015.2551,1330.44%
2019/01/30115.2500.0015.2511,1200.09%
2019/01/281015.45515.5515.3551,1010.45%
2019/01/25515.5500.0015.5551,1020.45%
2019/01/171015.6500.0015.60101,3720.73%
2019/01/16515.6000.0015.5051,4250.35%
2019/01/1100.00516.0015.80-51,524-0.33%
2019/01/0900.00515.9516.05-51,650-0.30%
2018/12/21116.0000.0015.9012,7100.04%
2018/12/17116.7500.0016.7012,7250.04%
2018/12/041016.3000.0016.25102,7420.36%
2018/11/2800.00115.9515.95-12,731-0.04%
2018/11/2700.005715.8715.90-572,715-2.10%
2018/11/2600.00515.5015.50-52,700-0.19%
2018/11/094215.0500.0015.10422,7851.51%
2018/11/05215.58715.4415.40-53,023-0.17%
2018/11/022015.2000.0015.50203,0480.66%
2018/11/011115.3900.0015.40113,0830.36%
2018/10/3000.00215.1015.05-23,224-0.06%
2018/10/2400.00416.5016.35-43,249-0.12%
2018/10/19117.70117.4517.4503,2350.00%
2018/10/16218.0500.0017.1523,1590.06%
2018/10/1500.00518.3218.05-53,026-0.17%
2018/10/12818.092017.8017.65-122,807-0.43%
2018/10/11617.83317.4018.0032,6120.11%
2018/10/0900.002117.4517.60-212,327-0.90%
2018/10/02115.7500.0015.8012,0470.05%
2018/09/201015.3000.0015.25101,9740.51%
2018/09/191015.2000.0015.30102,0320.49%
2018/09/17215.1500.0015.2022,0480.10%
2018/09/14115.2000.0015.1512,0340.05%
2018/09/0700.001015.3015.20-101,961-0.51%
2018/08/2400.00116.5516.60-11,858-0.05%
2018/08/171016.2500.0016.20101,8010.56%
2018/08/1500.00216.0516.35-21,733-0.12%
2018/08/13117.001416.5616.55-131,609-0.81%
2018/08/102017.45117.6017.50191,5261.24%
2018/08/08117.9000.0018.2011,4650.07%
2018/08/076518.375118.2518.00141,4140.99%
2018/08/0600.00117.9517.90-11,255-0.08%
2018/08/03117.2500.0017.3011,1340.09%
2018/08/02116.55116.8017.0001,0920.00%
2018/07/24115.60115.7516.4008350.00%
2018/07/18115.4000.0015.5018100.12%
2018/07/11115.7000.0015.5018600.12%
2018/07/09315.4000.0015.4538880.34%
2018/07/05215.60215.5015.5009120.00%
2018/06/28215.5000.0015.2029280.22%
2018/05/31116.9500.0017.4519010.11%
2018/05/21117.0500.0017.0519590.10%
2018/05/15217.4000.0017.4029660.21%
2018/04/11117.7000.0017.8511,1400.09%
2018/04/10317.7000.0017.7031,1530.26%
2018/03/30217.5000.0017.7521,1610.17%
2018/03/290.417.8000.0017.750.41,1640.03%
2018/03/2600.00317.6017.65-31,152-0.26%
2018/03/22518.0500.0018.0551,1400.44%
2018/03/21318.3300.0018.3031,1300.27%
2018/03/200.118.5000.0018.300.11,1210.01%
2018/03/0700.002318.4518.35-231,194-1.93%
2018/02/077.218.9700.0018.907.21,1690.62%
2018/02/06219.28619.2718.55-41,168-0.34%
2018/02/0100.00520.6020.40-51,164-0.43%
2018/01/31520.02920.0020.15-41,172-0.34%
2018/01/301220.1200.0020.10121,1771.02%
2018/01/26520.3000.0020.2551,1760.43%
2018/01/2400.00220.2020.40-21,166-0.17%
2018/01/18220.5000.0020.5021,1030.18%
2018/01/1500.001020.5520.55-101,071-0.93%
2018/01/1200.001521.0020.85-151,069-1.40%
2018/01/11521.2500.0021.1051,0510.48%
2018/01/10121.0000.0021.0511,0500.10%
2018/01/09121.20221.3521.20-11,037-0.10%
2018/01/04521.1500.0021.1059810.51%
2018/01/02221.70421.7021.65-2950-0.21%
新興 相關文章
新興 相關影音