榮運 (2607)-合庫-自強券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.50
漲跌
▼0.20
漲幅
-0.65%
成交量
685張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	30.55	32	30.55	30.50	-31	1,107	-2.80%
2024/12/10	1	31.50	0	0.00	31.20	1	1,113	0.09%
2024/12/03	1	31.05	0	0.00	30.95	1	1,156	0.09%
2024/12/02	0	0.00	1	31.00	31.00	-1	1,152	-0.09%
2024/11/26	4	31.48	1	31.60	31.45	3	1,157	0.26%
2024/11/22	0	0.00	2	31.75	31.50	-2	1,174	-0.17%
2024/11/21	2	31.85	3.5	31.88	31.60	-1.5	1,175	-0.13%
2024/11/13	1	30.40	0	0.00	30.40	1	1,161	0.09%
2024/11/12	6	31.11	0	0.00	30.70	6	1,232	0.49%
2024/11/07	4	31.69	0	0.00	31.65	4	1,216	0.33%
2024/11/06	0	0.00	5	31.85	31.85	-5	1,220	-0.41%
2024/11/04	0	0.00	1	31.70	31.65	-1	1,262	-0.08%
2024/10/29	5	30.50	0	0.00	30.65	5	1,282	0.39%
2024/10/28	1	30.65	0	0.00	30.90	1	1,285	0.08%
2024/10/24	1	30.15	0	0.00	30.20	1	1,302	0.08%
2024/10/23	1	30.25	1	30.30	30.35	0	1,323	0.00%
2024/10/21	0	0.00	1	30.55	30.55	-1	1,385	-0.07%
2024/10/11	3	30.00	0	0.00	29.95	3	1,477	0.20%
2024/10/08	3	30.33	0	0.00	30.20	3	1,540	0.19%
2024/10/07	1	30.45	0	0.00	30.45	1	1,571	0.06%
2024/10/04	0	0.00	2	30.45	30.45	-2	1,628	-0.12%
2024/09/30	0	0.00	1	31.35	31.05	-1	1,647	-0.06%
2024/09/27	1	31.35	0	0.00	31.15	1	1,665	0.06%
2024/09/24	0	0.00	1	31.45	31.25	-1	1,706	-0.06%
2024/09/23	2	31.15	0	0.00	31.10	2	1,730	0.12%
2024/09/20	1	31.15	0	0.00	31.15	1	1,773	0.06%
2024/09/19	3	31.03	0	0.00	30.90	3	1,855	0.16%
2024/09/13	1	30.40	0	0.00	30.55	1	2,266	0.04%
2024/09/12	1	30.25	2	30.13	30.20	-1	2,391	-0.04%
2024/09/10	1	29.75	1	29.65	29.40	0	2,452	0.00%
2024/09/02	1	30.85	1	30.85	30.80	0	2,621	0.00%
2024/08/30	0	0.00	10	31.18	31.30	-10	2,654	-0.38%
2024/08/26	0	0.00	1	31.50	31.15	-1	2,801	-0.04%
2024/08/23	1	31.05	0	0.00	31.15	1	2,858	0.03%
2024/08/21	0	0.00	25	31.32	31.35	-25	3,036	-0.82%
2024/08/20	1	31.35	0	0.00	31.30	1	3,057	0.03%
2024/08/16	2	31.50	0	0.00	31.40	2	3,114	0.06%
2024/08/15	26	31.88	21	31.61	31.60	5	3,158	0.16%
2024/08/14	15	32.02	22	32.22	32.05	-7	3,193	-0.22%
2024/08/13	1	31.35	0	0.00	31.50	1	3,172	0.03%
2024/08/12	0	0.00	1	31.10	31.10	-1	3,205	-0.03%
2024/08/09	6	30.64	0	0.00	30.65	6	3,252	0.18%
2024/08/08	1	30.40	0	0.00	30.20	1	3,339	0.03%
2024/08/07	0	0.00	1	30.50	30.90	-1	3,640	-0.03%
2024/08/06	2	29.50	0	0.00	29.55	2	3,791	0.05%
2024/08/01	0	0.00	1	31.05	31.50	-1	3,836	-0.03%
2024/07/26	1	30.20	0.1	30.30	30.20	0.9	4,090	0.02%
2024/07/19	1	30.40	0	0.00	30.40	1	4,371	0.02%
2024/07/17	1	31.15	0	0.00	31.25	1	4,402	0.02%
2024/07/15	0	0.00	3	31.12	31.10	-3	4,502	-0.07%
2024/07/11	4	31.23	1	31.50	31.40	3	4,518	0.07%
2024/07/05	10	32.05	0	0.00	31.95	10	4,801	0.21%
2024/06/28	1	31.80	0	0.00	31.75	1	4,758	0.02%
2024/06/27	1	31.75	0	0.00	31.75	1	4,723	0.02%
2024/06/26	5	32.15	0	0.00	32.25	5	4,686	0.11%
2024/06/25	1	31.90	0	0.00	32.60	1	4,649	0.02%
2024/06/21	2	32.33	0	0.00	32.35	2	4,444	0.04%
2024/06/20	1	32.30	2	32.45	32.50	-1	4,320	-0.02%
2024/06/19	5	31.82	0	0.00	32.00	5	4,187	0.12%
2024/06/18	1	31.85	0	0.00	31.75	1	4,072	0.02%
2024/06/11	9	32.75	1	32.40	32.30	8	4,033	0.20%
2024/06/06	0	0.00	8	33.90	33.50	-8	4,181	-0.19%
2024/06/05	76.5	33.28	53	33.39	32.85	23.5	4,190	0.56%
2024/06/03	10.1	33.50	0	0.00	33.15	10.1	4,222	0.24%
2024/05/31	13	33.62	0	0.00	33.55	13	4,199	0.31%
2024/05/30	9	33.49	10	33.50	33.60	-1	4,187	-0.02%
2024/05/29	6	33.75	0	0.00	34.00	6	4,176	0.14%
2024/05/27	2	33.83	37	34.42	34.10	-35	4,086	-0.86%
2024/05/21	0	0.00	6	32.75	32.65	-6	3,949	-0.15%
2024/05/17	8	34.29	2.1	34.42	33.85	5.9	3,895	0.15%
2024/05/15	10	33.70	5	33.80	33.80	5	3,802	0.13%
2024/05/14	13	33.95	31	34.76	34.25	-18	3,768	-0.48%
2024/05/13	134	34.44	73	35.59	33.95	61	3,681	1.66%	大買/
2024/05/10	59.1	34.55	93	34.62	34.15	-33.9	3,412	-0.99%
2024/05/09	5	33.70	5	34.11	33.70	0	3,255	0.00%
2024/05/07	0	0.00	2	33.85	33.80	-2	3,189	-0.06%
2024/05/06	13	33.77	0	0.00	33.55	13	3,177	0.41%
2024/05/03	15	34.19	2.2	34.55	34.25	12.8	3,140	0.41%
2024/05/02	24	34.36	86	34.52	34.20	-62	3,098	-2.00%
2024/04/30	43	33.66	45	33.49	33.65	-2	3,095	-0.06%
2024/04/29	15.2	33.73	79	34.38	34.45	-63.8	3,018	-2.11%
2024/04/26	2	32.90	92	33.01	32.95	-90	2,797	-3.22%
2024/04/25	0	0.00	7	31.93	31.85	-7	2,759	-0.25%
2024/04/24	0	0.00	2	31.80	32.10	-2	2,730	-0.07%
2024/04/23	1	31.10	0	0.00	31.10	1	2,670	0.04%
2024/04/22	0	0.00	1	31.50	31.20	-1	2,701	-0.04%
2024/04/19	0	0.00	1	31.10	30.70	-1	2,662	-0.04%
2024/04/18	0	0.00	1	30.70	30.70	-1	2,694	-0.04%
2024/04/17	10	30.65	5	30.65	30.65	5	2,734	0.18%
2024/04/16	1	30.00	10	29.95	30.00	-9	2,795	-0.32%
2024/04/15	4	30.18	0	0.00	29.95	4	2,933	0.14%
2024/04/11	3	31.27	3	31.82	30.75	0	3,703	0.00%
2024/04/10	1	31.55	0	0.00	31.70	1	3,982	0.03%
2024/04/08	2	31.10	0	0.00	31.25	2	4,103	0.05%
2024/04/03	3	31.42	0	0.00	31.45	3	4,110	0.07%
2024/03/29	0	0.00	0	31.30	31.35	0	4,224	0.00%
2024/03/27	1	31.05	0	0.00	31.40	1	4,480	0.02%
2024/03/25	0	0.00	3	31.65	31.55	-3	4,799	-0.06%
2024/03/18	1	31.30	0	0.00	31.30	1	5,653	0.02%
2024/03/15	23	31.97	2	31.75	31.75	21	5,660	0.37%
2024/03/14	0	0.00	4	32.55	32.65	-4	5,645	-0.07%
2024/03/13	172	33.17	10	33.55	32.50	162	5,642	2.87%	大買/鉅額交易
2024/03/12	5	34.60	42	34.89	34.80	-37	5,505	-0.67%
2024/03/11	3	34.20	15	34.30	34.30	-12	5,524	-0.22%
2024/03/08	36	33.54	56	34.06	33.70	-20	5,737	-0.35%
2024/03/07	7	33.95	65	34.06	33.60	-58	5,806	-1.00%
2024/03/06	15	33.32	4	33.43	33.30	11	5,791	0.19%
2024/03/05	5	33.40	26	33.58	33.60	-21	5,862	-0.36%
2024/03/04	37	32.73	15	33.18	33.20	22	5,846	0.38%
2024/03/01	60	32.92	0	0.00	32.85	60	5,858	1.02%
2024/02/29	0	0.00	57	33.45	33.40	-57	5,870	-0.97%
2024/02/27	34	32.51	0	0.00	32.50	34	5,852	0.58%
2024/02/26	9	32.83	0	0.00	32.90	9	5,864	0.15%
2024/02/23	19	33.02	0	0.00	33.10	19	5,882	0.32%
2024/02/22	4	33.40	0	0.00	33.70	4	5,889	0.07%
2024/02/21	3	33.30	126	33.66	33.30	-123	5,915	-2.08%	大賣/鉅額交易
2024/02/20	0	0.00	1	33.00	33.10	-1	6,015	-0.02%
2024/02/19	0	0.00	9	32.47	32.80	-9	6,253	-0.14%
2024/02/16	6	32.43	5	32.25	32.25	1	6,433	0.02%
2024/02/15	26	32.10	3	32.00	32.00	23	6,496	0.35%
2024/02/05	16	32.28	3	32.33	32.30	13	6,685	0.19%
2024/02/02	86	32.83	0	0.00	32.65	86	6,738	1.28%
2024/02/01	0	0.00	96	33.88	33.60	-96	6,793	-1.41%
2024/01/31	40	33.09	0	0.00	33.30	40	6,831	0.59%
2024/01/30	44	33.38	0	0.00	33.35	44	6,830	0.64%
2024/01/29	2	33.78	0	0.00	33.95	2	6,833	0.03%
2024/01/25	0	0.00	2	33.80	33.80	-2	6,812	-0.03%
2024/01/24	5	33.85	191	33.95	33.80	-186	6,810	-2.73%	大賣/鉅額交易
2024/01/17	10	32.30	14	32.31	32.35	-4	6,833	-0.06%
2024/01/16	11	33.01	0	0.00	32.40	11	6,836	0.16%
2024/01/12	10	33.57	28	33.78	33.40	-18	6,831	-0.26%
2024/01/11	1	32.80	0	0.00	33.35	1	6,813	0.01%
2024/01/10	71	32.94	3	32.75	32.70	68	6,854	0.99%
2024/01/09	183	33.56	18	33.58	33.65	165	6,822	2.42%	大買/鉅額交易
2024/01/08	181	34.64	9.3	34.84	34.60	171.8	6,759	2.54%	大買/鉅額交易
2024/01/05	259.3	34.79	170	35.39	35.80	89.3	6,785	1.32%	大買/大賣/
2024/01/04	73	35.40	319	33.40	35.50	-246	6,080	-4.05%	大賣/鉅額交易
2024/01/03	4	32.36	10	32.50	32.30	-6	5,667	-0.11%
2024/01/02	81	31.96	111	33.20	31.85	-30	5,618	-0.53%	大賣/
2023/12/29	15	31.73	0	0.00	31.70	15	5,499	0.27%
2023/12/28	34	31.80	0	0.00	31.80	34	5,488	0.62%
2023/12/27	10	32.30	0	0.00	32.35	10	5,440	0.18%
2023/12/26	10	32.28	0	0.00	32.25	10	5,426	0.18%
2023/12/25	227	33.41	10	32.50	32.20	217	5,382	4.03%	大買/鉅額交易
2023/12/22	31	34.48	10	34.94	34.60	21	5,252	0.40%
2023/12/21	40	34.54	40	34.73	35.00	0	5,139	0.00%
2023/12/20	17	34.30	30	34.86	34.85	-13	4,962	-0.26%
2023/12/19	10	35.35	45	35.13	34.90	-35	4,821	-0.73%
2023/12/18	7	33.61	56	34.50	35.00	-49	4,503	-1.09%
2023/12/15	37	32.86	29	33.24	33.10	8	4,153	0.19%
2023/12/14	0	0.00	108	31.98	32.40	-108	4,044	-2.67%	大賣/鉅額交易
2023/12/13	0	0.00	18	31.75	31.45	-18	3,966	-0.45%
2023/12/12	0	0.00	1	31.60	31.55	-1	4,023	-0.02%
2023/12/11	7	31.25	0	0.00	31.30	7	3,998	0.18%
2023/12/07	50	31.13	0	0.00	31.05	50	3,944	1.27%
2023/12/06	81	31.14	3	31.12	31.30	78	3,920	1.99%
2023/12/05	3	31.63	31	31.85	31.55	-28	3,849	-0.73%
2023/12/04	5	30.66	194	30.51	30.85	-189	3,592	-5.26%	大賣/鉅額交易
2023/12/01	4	29.44	6	29.71	29.70	-2	3,471	-0.06%
2023/11/30	82	29.38	0	0.00	29.30	82	3,436	2.39%
2023/11/29	2	29.70	0	0.00	29.75	2	3,359	0.06%
2023/11/28	0	0.00	22	30.01	29.85	-22	3,348	-0.66%
2023/11/27	5	29.38	0	29.40	29.40	5	3,349	0.15%
2023/11/22	6	29.50	6	29.42	29.40	0	3,286	0.00%
2023/11/21	2	29.30	2	29.33	29.40	0	3,253	0.00%
2023/11/20	15	29.40	2	29.35	29.30	13	3,249	0.40%
2023/11/17	21	29.16	1	29.10	29.50	20	3,211	0.62%
2023/11/16	119	29.37	53	31.45	28.80	66	3,099	2.13%	大買/
2023/11/15	148	32.06	2	32.50	31.35	146	2,857	5.11%	大買/鉅額交易
2023/11/14	14	33.51	16	33.48	33.50	-2	2,801	-0.07%
2023/11/13	69	33.10	60	33.23	33.30	9	2,734	0.33%
2023/11/10	6	31.92	4	32.06	32.00	2	2,525	0.08%
2023/11/09	10	31.22	70	31.20	32.00	-60	2,463	-2.44%
2023/11/08	17	30.67	6	31.21	30.70	11	2,393	0.46%
2023/11/06	22	30.60	5	30.70	30.80	17	2,358	0.72%
2023/11/03	0	0.00	11	30.89	30.70	-11	2,392	-0.46%
2023/11/02	1	30.55	45	30.57	30.65	-44	2,397	-1.83%
2023/11/01	40	29.98	0	0.00	30.20	40	2,389	1.67%
2023/10/31	48	30.40	5	30.04	29.85	43	2,379	1.81%
2023/10/30	6	30.83	1	31.00	30.95	5	2,352	0.21%
2023/10/27	3	31.35	9	31.18	31.10	-6	2,337	-0.26%
2023/10/26	5	30.50	6	31.08	30.50	-1	2,325	-0.04%
2023/10/25	5	31.00	3	31.15	30.90	2	2,337	0.09%
2023/10/24	1	30.65	2	31.00	30.95	-1	2,340	-0.04%
2023/10/23	1	30.60	7	30.94	30.90	-6	2,334	-0.26%
2023/10/20	16	30.38	20	30.81	30.75	-4	2,364	-0.17%
2023/10/19	1	30.95	16	30.93	30.90	-15	2,328	-0.64%
2023/10/18	9	30.29	26	30.75	30.40	-17	2,271	-0.75%
2023/10/17	0	0.00	20	30.63	30.45	-20	2,201	-0.91%
2023/10/16	51	30.46	11	30.75	30.40	40	2,175	1.84%
2023/10/13	10	30.43	17	30.21	30.50	-7	2,097	-0.33%
2023/10/12	0	0.00	1	28.80	29.15	-1	1,878	-0.05%
2023/10/11	0	0.00	16	28.47	28.85	-16	1,837	-0.87%
2023/10/06	0	0.00	2	28.00	28.00	-2	1,805	-0.11%
2023/10/04	8	27.77	0	0.00	27.60	8	1,893	0.42%
2023/10/03	3	28.20	0	0.00	28.10	3	1,892	0.16%
2023/10/02	1	28.15	0	0.00	28.25	1	1,904	0.05%
2023/09/28	0	0.00	1	28.50	28.55	-1	1,921	-0.05%
2023/09/27	0	0.00	9	28.73	28.40	-9	1,956	-0.46%
2023/09/26	0	0.00	1	28.35	28.35	-1	2,026	-0.05%
2023/09/22	11	28.09	0	0.00	28.05	11	2,141	0.51%
2023/09/20	1	28.60	11	28.95	28.55	-10	2,140	-0.47%
2023/09/19	0	0.00	6	28.92	28.70	-6	2,137	-0.28%
2023/09/18	5	28.65	1	28.75	28.50	4	2,140	0.19%
2023/09/15	0	0.00	37	29.01	28.90	-37	2,181	-1.70%
2023/09/14	0	0.00	6	28.57	28.55	-6	2,133	-0.28%
2023/09/11	0	0.00	5	28.00	28.00	-5	2,213	-0.23%
2023/09/08	2	28.40	0	0.00	28.40	2	2,264	0.09%
2023/09/07	2	28.40	0	0.00	28.50	2	2,268	0.09%
2023/09/06	1	28.55	0	0.00	28.45	1	2,281	0.04%
2023/09/05	1	28.60	3	28.80	28.60	-2	2,295	-0.09%
2023/09/04	1	28.50	6	28.75	28.75	-5	2,339	-0.21%
2023/08/31	5	28.60	2	28.35	28.50	3	2,353	0.13%
2023/08/30	2	27.75	0	0.00	27.75	2	2,335	0.09%
2023/08/29	1	27.80	1	27.70	27.80	0	2,348	0.00%
2023/08/24	38	28.26	0	0.00	28.00	38	2,362	1.61%
2023/08/23	0	0.00	1	28.80	28.50	-1	2,347	-0.04%
2023/08/21	6	28.50	1	28.75	28.60	5	2,326	0.21%
2023/08/18	69	28.78	3	28.97	28.60	66	2,315	2.85%
2023/08/17	0	0.00	1	27.65	27.55	-1	2,181	-0.05%
2023/08/16	1	27.15	3	27.10	27.15	-2	2,174	-0.09%
2023/08/14	0	0.00	1	27.70	27.20	-1	2,178	-0.05%
2023/08/11	2	28.20	0	0.00	28.10	2	2,168	0.09%
2023/08/10	4	28.56	7	28.49	28.45	-3	2,168	-0.14%
2023/08/09	0	0.00	26	29.07	28.80	-26	2,144	-1.21%
2023/08/08	25	28.81	4	28.75	28.55	21	2,089	1.00%
2023/08/07	1	28.45	0	0.00	28.55	1	2,092	0.05%
2023/08/04	1	28.60	9	28.44	28.60	-8	2,094	-0.38%
2023/08/02	0	0.00	12	28.30	28.05	-12	2,098	-0.57%
2023/08/01	0	0.00	3	28.30	28.40	-3	2,093	-0.14%
2023/07/31	0	0.00	22	28.47	28.35	-22	2,091	-1.05%
2023/07/28	11	28.88	45	28.86	28.65	-34	2,072	-1.64%
2023/07/27	12	28.42	2	27.80	28.30	10	2,027	0.49%
2023/07/26	1	27.55	0	0.00	27.60	1	1,976	0.05%
2023/07/25	65	27.75	10	26.86	27.70	55	1,961	2.80%
2023/07/24	1	26.80	1	26.85	26.85	0	1,907	0.00%
2023/07/20	0	0.00	6	27.23	27.20	-6	1,939	-0.31%
2023/07/18	0	0.00	1	26.90	26.90	-1	1,929	-0.05%
2023/07/17	0	0.00	1	26.95	27.15	-1	1,907	-0.05%
2023/07/14	0	0.00	20	27.11	27.10	-20	1,892	-1.06%
2023/07/13	0	0.00	13	27.30	26.90	-13	1,907	-0.68%
2023/07/12	4	28.40	0	0.00	28.20	4	1,920	0.21%
2023/07/11	4	28.50	0	0.00	28.60	4	1,871	0.21%
2023/07/10	11	28.68	15	28.65	28.60	-4	1,879	-0.21%
2023/07/07	16	28.76	0	0.00	28.85	16	1,878	0.85%
2023/07/05	6	29.33	1	29.30	29.10	5	1,851	0.27%
2023/07/04	6	29.48	66	29.61	29.40	-60	1,853	-3.24%
2023/07/03	32	29.50	12	29.50	29.35	20	1,776	1.13%
2023/06/30	11	28.90	20	29.05	28.80	-9	1,714	-0.52%
2023/06/29	5	28.45	0	0.00	28.55	5	1,688	0.30%
2023/06/28	0	0.00	0.1	28.35	28.50	-0.1	1,673	-0.01%
2023/06/27	8	28.65	0	0.00	28.35	8	1,673	0.48%
2023/06/26	23	28.79	1	28.90	28.70	22	1,667	1.32%
2023/06/21	10	28.80	8	28.98	29.00	2	1,659	0.12%
2023/06/20	1	28.65	1	28.65	28.55	0	1,622	0.00%
2023/06/19	0	0.00	3	28.68	28.45	-3	1,611	-0.19%
2023/06/16	0	0.00	1	28.50	28.40	-1	1,592	-0.06%
2023/06/15	6	28.47	0	0.00	28.40	6	1,577	0.38%
2023/06/14	13	28.29	24	28.53	28.50	-11	1,564	-0.70%
2023/06/13	13	27.85	0	0.00	27.95	13	1,537	0.85%
2023/06/12	1	27.90	0	0.00	27.95	1	1,691	0.06%
2023/06/09	3	28.23	3	28.30	28.20	0	1,719	0.00%
2023/06/08	0	0.00	1	28.45	28.15	-1	1,761	-0.06%
2023/06/05	0	0.00	4	27.98	28.00	-4	1,920	-0.21%
2023/06/02	0.1	27.80	1	27.85	27.75	-0.9	1,944	-0.05%
2023/06/01	4	27.58	9	27.70	27.60	-5	2,000	-0.25%
2023/05/31	3	27.50	0	0.00	27.40	3	2,114	0.14%
2023/05/25	1	27.40	0	0.00	27.35	1	2,351	0.04%
2023/05/24	2	27.53	42	27.57	27.55	-40	2,380	-1.68%
2023/05/22	0	0.00	1	27.60	27.45	-1	2,437	-0.04%
2023/05/12	0	0.00	1	26.60	26.60	-1	2,656	-0.04%
2023/05/11	5	26.33	0	0.00	26.30	5	2,919	0.17%
2023/05/09	7	26.55	0	0.00	26.60	7	2,926	0.24%
2023/04/27	18	26.80	0	0.00	26.80	18	3,117	0.58%
2023/04/26	0	0.00	300	26.60	26.65	-300	3,135	-9.57%	大賣/鉅額交易
2023/04/25	0	26.85	0	0.00	26.85	0	3,149	0.00%
2023/04/21	4	27.48	3	27.48	27.35	1	3,216	0.03%
2023/04/20	0	0.00	1	27.70	27.70	-1	3,200	-0.03%
2023/04/19	7	28.12	1	28.00	27.80	6	3,208	0.19%
2023/04/18	7	28.39	0	0.00	28.10	7	3,208	0.22%
2023/04/17	300	28.56	1	28.45	28.40	299	3,199	9.35%	大買/鉅額交易
2023/04/14	0	0.00	1	28.35	28.20	-1	3,153	-0.03%
2023/04/13	0	0.00	1.2	28.02	28.25	-1.2	3,151	-0.04%
2023/04/12	2	27.80	0.2	28.00	27.95	1.9	3,165	0.06%
2023/04/10	1	28.35	0	0.00	27.95	1	3,226	0.03%
2023/04/07	8	27.95	0	0.00	28.00	8	3,243	0.25%
2023/04/06	0	27.75	0	0.00	27.70	0	3,258	0.00%
2023/03/31	1	27.90	0	0.00	27.70	1	3,329	0.03%
2023/03/30	8	27.85	20	27.55	27.75	-12	3,547	-0.34%
2023/03/23	1	27.60	101	27.65	27.60	-100	3,843	-2.60%	大賣/
2023/03/22	0	0.00	1.6	27.83	27.90	-1.6	3,844	-0.04%
2023/03/21	0	0.00	1	27.65	27.70	-1	3,852	-0.03%
2023/03/20	1	27.55	0	0.00	27.65	1	3,859	0.03%
2023/03/17	8	27.50	0	0.00	27.45	8	3,877	0.21%
2023/03/16	101	27.55	2.4	27.35	27.40	98.6	3,873	2.55%	大買/
2023/03/15	19	28.54	201	28.13	27.75	-182	3,873	-4.70%	大賣/鉅額交易
2023/03/14	101	27.30	0	0.00	27.40	101	3,773	2.68%	大買/鉅額交易
2023/03/13	2	27.73	0	0.00	27.75	2	3,758	0.05%
2023/03/10	1	28.45	53	28.43	28.25	-52	3,726	-1.40%
2023/03/09	0	0.00	51	28.55	28.45	-51	3,632	-1.40%
2023/03/07	0	0.00	15	28.67	28.60	-15	3,682	-0.41%
2023/03/03	1	28.25	109	28.50	28.55	-108	3,725	-2.90%	大賣/鉅額交易
2023/03/02	7	28.14	6	28.05	28.10	1	3,645	0.03%
2023/03/01	2	27.93	0	0.00	27.65	2	3,637	0.05%
2023/02/24	2	28.00	4	28.05	28.00	-2	3,621	-0.06%
2023/02/23	0	0.00	3	28.10	27.95	-3	3,587	-0.08%
2023/02/20	5	27.36	59	27.25	27.40	-54	3,566	-1.51%
2023/02/17	1	27.35	0	0.00	27.30	1	3,595	0.03%
2023/02/16	11	27.89	42	27.85	27.75	-31	3,623	-0.86%
2023/02/14	2	27.30	0	0.00	27.30	2	3,625	0.06%
2023/02/13	1	27.25	1	27.25	27.20	0	3,643	0.00%
2023/02/10	2	27.73	0	0.00	27.70	2	3,682	0.05%
2023/02/09	22	28.28	10	28.28	28.30	12	3,694	0.32%
2023/02/07	0.2	26.90	5	26.75	26.85	-4.9	3,531	-0.14%
2023/02/03	1	27.15	0	0.00	27.20	1	3,588	0.03%
2023/02/01	1	26.95	0	0.00	26.95	1	3,551	0.03%
2023/01/31	301.2	26.97	0	0.00	26.90	301.2	3,535	8.52%	大買/鉅額交易
2023/01/30	100	26.75	0	0.00	26.65	100	3,525	2.84%
2023/01/13	0	0.00	5	26.65	26.50	-5	3,562	-0.14%
2023/01/05	1	27.55	0	0.00	27.50	1	3,930	0.03%
2023/01/04	1	27.55	0	0.00	27.55	1	4,007	0.02%
2022/12/29	6	28.00	5	28.50	28.05	1	4,441	0.02%
2022/12/26	1	28.75	1	28.65	28.55	0	4,791	0.00%
2022/12/23	18	28.92	10	28.55	29.10	8	4,859	0.16%
2022/12/22	1	28.80	6	29.36	28.70	-5	5,017	-0.10%
2022/12/21	8	28.21	7	28.38	28.30	1	4,945	0.02%
2022/12/20	6	28.40	7	28.86	27.85	-1	5,042	-0.02%
2022/12/19	2	28.28	158	28.44	28.20	-156	5,149	-3.03%	大賣/鉅額交易
2022/12/16	10	28.55	13	28.28	28.45	-3	5,384	-0.06%
2022/12/15	10	28.20	13	27.92	28.20	-3	5,386	-0.06%
2022/12/13	8	27.70	8	27.90	27.65	0	5,880	0.00%
2022/12/08	1	27.75	0	0.00	27.80	1	7,434	0.01%
2022/12/07	66	27.79	5	28.00	27.70	61	7,555	0.81%
2022/12/06	52	28.23	0	0.00	28.00	52	7,616	0.68%
2022/12/05	3	29.10	0	0.00	28.80	3	7,725	0.04%
2022/12/02	1	28.70	11	28.65	28.65	-10	7,718	-0.13%
2022/12/01	3	28.80	0	0.00	28.80	3	7,713	0.04%
2022/11/30	1	28.70	0	0.00	28.50	1	7,670	0.01%
2022/11/29	2	28.10	3	28.30	28.35	-1	7,639	-0.01%
2022/11/28	2	27.80	0	0.00	27.80	2	7,655	0.03%
2022/11/24	0	0.00	30	27.75	27.80	-30	7,653	-0.39%
2022/11/23	11	27.70	1	27.90	27.75	10	7,630	0.13%
2022/11/21	10	27.75	0	0.00	27.50	10	7,688	0.13%
2022/11/18	5	27.44	0	0.00	27.20	5	7,685	0.07%
2022/11/17	0	0.00	2	27.80	27.70	-2	7,677	-0.03%
2022/11/16	20	27.95	0	0.00	27.55	20	7,710	0.26%
2022/11/15	0	0.00	1	28.00	27.85	-1	7,729	-0.01%
2022/11/11	3	28.00	0	0.00	27.40	3	7,743	0.04%
2022/11/09	1	27.60	6	27.85	27.60	-5	7,760	-0.06%
2022/11/08	6	28.00	1	27.65	27.60	5	7,783	0.06%
2022/11/07	1	27.20	0	0.00	27.20	1	7,771	0.01%
2022/11/04	1	26.85	3	26.87	27.25	-2	7,829	-0.03%
2022/11/02	2	26.60	1	27.05	26.45	1	7,829	0.01%
2022/10/31	0	0.00	2	25.85	26.00	-2	8,071	-0.02%
2022/10/28	2	25.95	1	26.50	25.85	1	8,163	0.01%
2022/10/27	0	0.00	2	26.45	26.45	-2	8,217	-0.02%
2022/10/26	11	25.87	10	25.80	25.75	1	8,279	0.01%
2022/10/25	1	26.15	1	26.05	26.15	0	8,414	0.00%
2022/10/21	1	26.20	1	26.50	26.05	0	8,402	0.00%
2022/10/17	0	0.00	5	26.70	26.65	-5	8,237	-0.06%
2022/10/14	20	27.95	22	27.67	27.70	-2	8,225	-0.02%
2022/10/13	5	27.10	0	0.00	26.80	5	8,196	0.06%
2022/10/12	15	28.96	17	29.10	28.75	-2	8,070	-0.02%
2022/10/11	16	30.34	0	0.00	29.70	16	7,997	0.20%
2022/10/07	50	32.32	6	33.05	33.00	44	7,731	0.57%
2022/10/06	1	32.30	36	32.02	32.30	-35	7,619	-0.46%
2022/10/05	54	32.75	60	32.50	32.10	-6	7,592	-0.08%
2022/10/04	0	0.00	31	32.44	32.80	-31	7,481	-0.41%
2022/10/03	25	31.69	58	31.83	31.10	-33	7,382	-0.45%
2022/09/30	1	30.95	0	0.00	31.55	1	7,363	0.01%
2022/09/29	113	31.99	107	32.20	31.70	6	7,286	0.08%	大買/大賣/
2022/09/28	50	30.99	52	31.11	30.75	-2	7,082	-0.03%
2022/09/27	4	31.98	160	32.04	32.30	-156	6,990	-2.23%	大賣/鉅額交易
2022/09/26	101	31.89	2	33.25	31.20	99	6,930	1.43%	大買/
2022/09/23	178	33.53	244	34.02	33.35	-66	6,839	-0.96%	大買/大賣/
2022/09/22	6	33.07	85	33.09	33.20	-79	6,621	-1.19%
2022/09/21	113	33.42	156	34.12	33.35	-43	6,541	-0.66%	大買/大賣/
2022/09/20	64	33.68	134	34.56	33.65	-70	6,291	-1.11%	大賣/
2022/09/19	177	33.68	5	35.00	34.00	172	6,189	2.78%	大買/鉅額交易
2022/09/16	16	33.75	201	34.15	35.15	-185	5,886	-3.14%	大賣/鉅額交易
2022/09/15	26	33.01	70	33.36	33.20	-44	5,256	-0.84%
2022/09/14	275	30.22	492	29.84	30.70	-217	4,934	-4.40%	大買/大賣/鉅額交易
2022/09/13	2	30.08	0	0.00	30.20	2	4,889	0.04%
2022/09/12	11	29.85	2	29.95	29.85	9	4,945	0.18%
2022/09/08	60	27.30	0	0.00	27.75	60	4,851	1.24%
2022/09/06	51	27.75	0	0.00	27.65	51	4,959	1.03%
2022/09/02	60	28.38	0	0.00	28.25	60	5,019	1.20%
2022/09/01	1	29.05	3	29.35	29.00	-2	4,981	-0.04%
2022/08/31	61	29.77	3	30.20	29.85	58	4,961	1.17%
2022/08/29	32	30.40	1	30.35	30.55	31	4,913	0.63%
2022/08/26	2	31.20	3	31.30	31.40	-1	4,913	-0.02%
2022/08/25	0	0.00	1	31.05	30.85	-1	4,880	-0.02%
2022/08/24	61	30.55	0	0.00	30.40	61	4,964	1.23%
2022/08/23	181	30.77	0	0.00	30.60	181	5,025	3.60%	大買/鉅額交易
2022/08/22	54	30.76	16	31.65	31.35	38	5,022	0.76%
2022/08/19	15	31.40	164	31.35	31.25	-149	5,026	-2.96%	大賣/鉅額交易
2022/08/18	0	0.00	1	30.85	30.85	-1	5,050	-0.02%
2022/08/17	1	30.80	193	30.92	30.80	-192	5,102	-3.76%	大賣/鉅額交易
2022/08/16	12	30.50	0	0.00	30.40	12	5,157	0.23%
2022/08/15	90	30.08	0	0.00	30.25	90	5,406	1.66%
2022/08/12	80	30.23	10	30.20	30.20	70	5,422	1.29%
2022/08/11	10	31.00	0	0.00	30.20	10	5,498	0.18%
2022/08/10	11	29.90	0	0.00	29.85	11	5,422	0.20%
2022/08/09	93	29.65	0	0.00	29.85	93	5,462	1.70%
2022/08/08	33	29.76	0	0.00	30.15	33	5,500	0.60%
2022/08/05	65	30.70	10	30.79	30.40	55	5,526	1.00%
2022/08/04	96	29.46	13	29.55	30.40	83	5,466	1.52%
2022/08/03	10	29.78	10	29.92	29.85	0	5,530	0.00%
2022/08/01	10	29.96	26	29.90	30.75	-16	6,122	-0.26%
2022/07/29	17	29.30	4	29.55	29.25	13	6,464	0.20%
2022/07/28	2	28.75	0	0.00	28.80	2	7,126	0.03%
2022/07/22	2	29.20	10	29.05	29.30	-8	8,435	-0.09%
2022/07/21	1	29.20	0	0.00	29.10	1	8,743	0.01%
2022/07/19	10	29.95	0	0.00	29.60	10	10,358	0.10%
2022/07/14	0	0.00	30	29.10	29.20	-30	13,077	-0.23%
2022/07/13	0	0.00	32	29.19	28.65	-32	13,206	-0.24%
2022/07/12	62	28.07	35	28.17	28.15	27	13,366	0.20%
2022/07/11	10	29.55	4	29.68	29.75	6	13,471	0.04%
2022/07/08	11	29.25	10	29.34	29.40	1	13,647	0.01%
2022/07/06	1	27.85	0	0.00	27.85	1	13,778	0.01%
2022/07/04	0	0.00	1	27.50	27.70	-1	14,224	-0.01%
2022/07/01	6	27.60	11	28.30	27.00	-5	14,352	-0.03%
2022/06/30	1	28.70	1	28.80	28.60	0	14,419	0.00%
2022/06/29	0	0.00	10	29.80	29.65	-10	14,732	-0.07%
2022/06/27	5	30.55	0	0.00	30.60	5	14,820	0.03%
2022/06/24	0	0.00	1	29.70	29.15	-1	14,872	-0.01%
2022/06/23	0	0.00	87	29.16	28.70	-87	15,030	-0.58%
2022/06/22	5	29.30	503	29.62	28.90	-498	15,064	-3.31%	大賣/鉅額交易
2022/06/21	0	0.00	229	30.53	30.50	-229	15,116	-1.51%	大賣/鉅額交易
2022/06/20	17	30.16	2	30.30	29.50	15	15,280	0.10%
2022/06/16	1	32.90	0	0.00	31.80	1	15,447	0.01%
2022/06/15	0.4	33.91	0	0.00	33.50	0.4	15,628	0.00%
2022/06/14	18	33.24	0	0.00	33.50	18	16,291	0.11%
2022/06/13	66	33.81	0	0.00	33.80	66	17,105	0.39%
2022/06/10	2	34.80	0	0.00	34.85	2	17,749	0.01%
2022/06/09	165	35.47	1	35.45	35.30	164	18,538	0.88%	大買/鉅額交易
2022/06/08	202	36.01	0	0.00	36.00	202	19,675	1.03%	大買/鉅額交易
2022/06/07	111	36.05	3	36.00	36.00	108	22,680	0.48%	大買/鉅額交易
2022/06/06	2	36.05	1	36.55	35.85	1	24,788	0.00%
2022/06/02	10	36.40	0	0.00	36.15	10	26,957	0.04%
2022/06/01	269	36.54	3	36.60	36.25	266	28,403	0.94%	大買/鉅額交易
2022/05/31	0	0.00	3	35.80	37.00	-3	29,060	-0.01%
2022/05/30	0	0.00	1	35.60	35.60	-1	30,013	0.00%
2022/05/26	2	35.70	0	0.00	35.45	2	32,280	0.01%
2022/05/25	1	35.10	1	35.35	35.30	0	33,909	0.00%
2022/05/23	2	35.05	35	35.15	35.00	-33	40,270	-0.08%
2022/05/19	5	33.85	3	33.60	33.40	2	42,155	0.00%
2022/05/17	5	34.55	7	35.10	34.35	-2	42,509	0.00%
2022/05/16	11	34.54	0	0.00	34.80	11	42,495	0.03%
2022/05/12	3.6	35.31	5	34.89	34.45	-1.4	42,463	0.00%
2022/05/11	14	35.68	5	36.15	35.80	9	42,350	0.02%
2022/05/10	21	35.98	23	36.35	36.60	-2	42,400	0.00%
2022/05/09	12	36.72	7	36.39	36.05	5	42,499	0.01%
2022/05/06	7	38.71	6	38.36	38.20	1	42,373	0.00%
2022/05/05	33	38.47	36	38.26	38.95	-3	41,920	-0.01%
2022/05/04	31	38.04	27	38.04	37.60	4	41,253	0.01%
2022/05/03	13	35.77	1	36.15	35.80	12	40,425	0.03%
2022/04/29	1	36.40	23	36.54	36.10	-22	40,391	-0.05%
2022/04/28	0	0.00	4	35.64	35.30	-4	40,219	-0.01%
2022/04/27	16	35.30	5	35.36	35.45	11	40,070	0.03%
2022/04/26	30	37.46	45	36.49	36.20	-15	39,802	-0.04%
2022/04/25	78	38.68	7	38.90	37.45	71	39,224	0.18%
2022/04/22	50	39.87	93	40.60	41.50	-43	38,164	-0.11%
2022/04/21	38	37.92	42	37.82	37.75	-4	36,433	-0.01%
2022/04/20	26	37.95	8	37.48	37.00	18	36,367	0.05%
2022/04/19	1	36.90	4	36.71	36.75	-3	36,369	-0.01%
2022/04/18	7	36.36	12	36.23	36.00	-5	36,633	-0.01%
2022/04/15	0	0.00	3	37.82	37.30	-3	36,568	-0.01%
2022/04/14	4	38.01	3	37.90	37.20	1	36,441	0.00%
2022/04/13	0	0.00	57	37.74	37.50	-57	36,214	-0.16%
2022/04/12	2	36.53	0	0.00	36.60	2	36,053	0.01%
2022/04/11	1	38.05	7	36.66	36.60	-6	35,984	-0.02%
2022/04/08	10	37.80	25	37.55	37.60	-15	35,859	-0.04%
2022/04/07	26	37.17	15	36.34	36.15	11	35,512	0.03%
2022/04/06	13	37.03	1	37.20	37.05	12	35,341	0.03%
2022/04/01	5	37.87	38	37.63	37.60	-33	35,270	-0.09%
2022/03/31	2	36.80	3	36.92	36.90	-1	35,067	0.00%
2022/03/30	0	0.00	1	36.90	36.85	-1	34,978	0.00%
2022/03/29	16	36.90	3	36.98	36.90	13	34,879	0.04%
2022/03/28	45	36.18	56	36.87	36.95	-11	34,719	-0.03%
2022/03/25	5	35.95	12	35.73	35.85	-7	34,509	-0.02%
2022/03/24	3	36.63	6	36.48	36.60	-3	34,322	-0.01%
2022/03/23	37	37.37	61	37.29	37.30	-24	34,195	-0.07%
2022/03/22	6	36.86	3	36.87	37.00	3	33,970	0.01%
2022/03/21	13	37.03	6	37.05	37.25	7	33,854	0.02%
2022/03/18	13	36.54	10	36.75	37.05	3	33,681	0.01%
2022/03/17	24	37.23	16	37.43	37.70	8	33,453	0.02%
2022/03/16	38	37.02	17	36.80	36.30	21	32,794	0.06%
2022/03/15	62	38.06	18	37.81	37.50	44	31,999	0.14%
2022/03/14	51	39.82	30	39.81	39.30	21	31,454	0.07%
2022/03/11	73	40.08	15	40.38	39.60	58	30,756	0.19%
2022/03/10	60	42.47	86	41.86	41.75	-26	29,780	-0.09%
2022/03/09	73	39.46	208.1	39.74	40.80	-135.1	27,132	-0.50%	大賣/鉅額交易
2022/03/08	123.1	38.75	60	39.69	37.10	63.1	25,199	0.25%	大買/
2022/03/07	26	38.35	63	38.59	39.00	-37	23,020	-0.16%
2022/03/04	63	38.57	5	39.20	37.35	58	21,647	0.27%
2022/03/03	8	39.11	57	39.19	38.90	-49	20,978	-0.23%
2022/03/02	78	38.88	139	38.87	38.65	-61	20,010	-0.30%	大賣/
2022/03/01	64	36.67	19	37.03	36.95	45	18,566	0.24%
2022/02/25	95	38.60	173.1	38.87	37.55	-78.1	17,718	-0.44%	大賣/
2022/02/24	297.1	38.76	201.4	38.53	36.95	95.7	16,051	0.60%	大買/大賣/
2022/02/23	110.4	36.95	93.2	36.99	37.80	17.2	11,725	0.15%	大買/
2022/02/22	80	35.34	31.5	35.57	34.40	48.5	9,690	0.50%
2022/02/21	4	35.38	16	36.04	36.65	-12	8,270	-0.15%
2022/02/18	1	31.00	5	33.34	33.35	-4	7,592	-0.05%
2022/02/17	1	30.30	0	0.00	30.35	1	7,344	0.01%
2022/02/16	3	30.20	132	30.24	30.05	-129	7,369	-1.75%	大賣/鉅額交易
2022/02/15	47	29.79	262	30.09	29.75	-215	7,401	-2.90%	大賣/鉅額交易
2022/02/14	16	30.55	8	30.61	30.55	8	7,542	0.11%
2022/02/11	158	31.27	1	31.50	31.00	157	7,505	2.09%	大買/鉅額交易
2022/02/10	4	31.64	118	31.73	31.70	-114	7,479	-1.52%	大賣/鉅額交易
2022/02/09	2	31.23	168	31.52	31.45	-166	7,353	-2.26%	大賣/鉅額交易
2022/02/08	117	29.89	322	30.89	30.85	-205	7,037	-2.91%	大買/大賣/鉅額交易
2022/02/07	1	29.10	83	29.15	29.20	-82	6,758	-1.21%
2022/01/25	79	28.17	0	0.00	28.10	79	7,037	1.12%
2022/01/24	407	28.34	0	0.00	28.65	407	7,032	5.79%	大買/鉅額交易
2022/01/21	22	28.85	0	0.00	28.70	22	7,050	0.31%
2022/01/20	182	29.21	0	0.00	29.20	182	7,026	2.59%	大買/鉅額交易
2022/01/19	218	29.23	249	29.26	29.20	-31	7,030	-0.44%	大買/大賣/
2022/01/18	45	29.31	0	0.00	29.50	45	6,986	0.64%
2022/01/14	5	29.35	4	29.19	29.15	1	7,015	0.01%
2022/01/13	5.5	30.49	0	0.00	30.10	5.5	6,862	0.08%
2022/01/12	9	31.34	23	31.19	31.50	-14	6,614	-0.21%
2022/01/11	7	29.82	15	29.88	29.65	-8	6,169	-0.13%
2022/01/10	2	29.10	52	28.75	28.55	-50	5,886	-0.85%
2022/01/07	0	0.00	1	28.40	28.40	-1	5,815	-0.02%
2022/01/06	0	0.00	49	28.60	28.60	-49	5,887	-0.83%
2022/01/04	1	28.60	1	28.75	28.75	0	6,038	0.00%
2022/01/03	17	28.97	0	0.00	28.75	17	6,079	0.28%
2021/12/29	0	0.00	66	29.41	29.20	-66	6,253	-1.06%
2021/12/28	11	29.49	336	29.42	29.25	-325	6,339	-5.13%	大賣/鉅額交易
2021/12/27	2	29.80	205	29.47	29.70	-203	6,436	-3.15%	大賣/鉅額交易
2021/12/24	78	28.47	73	28.73	28.45	5	6,424	0.08%
2021/12/23	118	28.50	0	0.00	28.35	118	6,490	1.82%	大買/鉅額交易
2021/12/22	71	28.65	0	0.00	28.55	71	6,586	1.08%
2021/12/21	6	28.48	5	28.72	28.80	1	6,639	0.02%
2021/12/20	25	28.29	0	0.00	28.30	25	6,679	0.37%
2021/12/17	48	28.64	3	28.90	28.45	45	6,755	0.67%
2021/12/16	114	28.60	0	0.00	28.45	114	6,747	1.69%	大買/鉅額交易
2021/12/15	81	28.67	5	28.60	28.60	76	6,795	1.12%
2021/12/14	110	28.57	1	28.65	28.30	109	6,844	1.59%	大買/鉅額交易
2021/12/13	39	29.17	0	0.00	29.00	39	6,824	0.57%
2021/12/10	34	29.48	0	0.00	29.35	34	6,852	0.50%
2021/12/09	4	29.96	1	30.20	30.05	3	6,895	0.04%
2021/12/08	12	30.36	2	30.73	30.30	10	6,970	0.14%
2021/12/07	12	30.17	35	30.31	30.15	-23	6,908	-0.33%
2021/12/06	8	30.06	4	30.46	30.05	4	6,982	0.06%
2021/12/03	25	29.98	3	30.68	29.40	22	6,930	0.32%
2021/12/02	26	29.67	10	29.76	29.70	16	6,861	0.23%
2021/12/01	6	28.91	4	29.04	28.95	2	6,790	0.03%
2021/11/30	5	28.75	142	29.57	29.30	-137	6,913	-1.98%	大賣/鉅額交易
2021/11/29	13	28.66	5	28.74	28.50	8	6,937	0.12%
2021/11/26	66	28.70	1	28.40	28.20	65	7,052	0.92%
2021/11/25	72	29.48	1	29.50	29.45	71	7,137	0.99%
2021/11/24	0	0.00	5	29.40	29.35	-5	7,245	-0.07%
2021/11/23	6	29.22	6	28.87	28.75	0	7,365	0.00%
2021/11/22	0	0.00	20	29.16	29.40	-20	7,528	-0.27%
2021/11/19	6	28.60	0	0.00	28.35	6	7,752	0.08%
2021/11/18	2	29.08	102	29.27	29.10	-100	8,821	-1.13%	大賣/
2021/11/17	66	29.04	0	0.00	29.05	66	9,318	0.71%
2021/11/16	50	29.40	17.2	29.00	29.80	32.8	9,490	0.35%
2021/11/15	17	28.44	2	28.30	28.10	15	9,920	0.15%
2021/11/12	12	28.41	3	28.68	28.80	9	10,211	0.09%
2021/11/11	4	28.58	11	29.02	28.35	-7	10,240	-0.07%
2021/11/10	0	0.00	23	28.22	28.15	-23	10,144	-0.23%
2021/11/09	17	28.10	18	28.71	28.10	-1	10,345	-0.01%
2021/11/08	25	28.27	45	28.53	28.45	-20	10,389	-0.19%
2021/11/05	27	27.50	0	0.00	27.55	27	10,542	0.26%
2021/11/04	9	27.58	1	28.35	27.50	8	10,879	0.07%
2021/11/03	1	29.20	0	0.00	28.05	1	11,742	0.01%
2021/11/02	1	27.10	8	27.48	27.20	-7	11,815	-0.06%
2021/11/01	11	27.52	10	26.90	26.95	1	11,818	0.01%
2021/10/28	1	27.00	1	26.80	26.65	0	11,897	0.00%
2021/10/27	4	26.68	0	0.00	26.65	4	12,091	0.03%
2021/10/26	2	27.20	7	27.15	27.15	-5	12,447	-0.04%
2021/10/25	0	0.00	2	27.35	27.35	-2	12,954	-0.02%
2021/10/22	10	26.98	0	0.00	26.70	10	13,258	0.08%
2021/10/21	0	0.00	7	28.40	27.90	-7	13,541	-0.05%
2021/10/20	1	28.10	1	28.20	28.00	0	13,765	0.00%
2021/10/19	2	27.55	7	27.75	27.70	-5	14,313	-0.03%
2021/10/18	6	26.73	0	0.00	27.15	6	14,792	0.04%
2021/10/14	0	0.00	2	27.48	27.60	-2	15,743	-0.01%
2021/10/13	1	27.00	6	27.00	26.80	-5	16,468	-0.03%
2021/10/12	3	27.05	0	0.00	27.35	3	18,371	0.02%
2021/10/08	0	0.00	2	28.80	28.40	-2	18,637	-0.01%
2021/10/07	1	29.00	2	28.98	28.65	-1	18,805	-0.01%
2021/10/04	1	28.50	0	0.00	27.80	1	18,986	0.01%
2021/10/01	4	29.38	15	30.51	29.30	-11	19,096	-0.06%
2021/09/30	10	31.15	0	0.00	31.15	10	19,222	0.05%
2021/09/29	2	30.13	1	30.00	29.95	1	19,437	0.01%
2021/09/28	3	30.60	1	30.55	30.50	2	19,727	0.01%
2021/09/24	0	0.00	4	31.25	31.15	-4	20,825	-0.02%
2021/09/23	0	0.00	1	30.70	30.80	-1	23,746	0.00%
2021/09/22	5	30.56	0	0.00	30.40	5	26,559	0.02%
2021/09/16	1	31.00	0	0.00	30.65	1	28,978	0.00%
2021/09/14	2	31.38	21	32.28	31.25	-19	32,687	-0.06%
2021/09/13	21	32.31	12	32.16	31.85	9	33,957	0.03%
2021/09/10	10	32.00	0	0.00	32.00	10	34,061	0.03%
2021/09/09	3	32.08	27	31.97	31.85	-24	34,383	-0.07%
2021/09/08	2	31.63	0	0.00	31.50	2	35,381	0.01%
2021/09/07	5	31.80	3	32.88	32.45	2	36,392	0.01%
2021/09/03	33	32.00	21	32.00	32.00	12	36,962	0.03%
2021/09/02	1	33.25	0	0.00	32.95	1	36,912	0.00%
2021/08/31	2	33.88	0	0.00	33.50	2	36,974	0.01%
2021/08/30	4	35.05	0	0.00	34.80	4	37,084	0.01%
2021/08/27	13	35.11	26	35.56	34.90	-13	37,188	-0.03%
2021/08/26	19	35.63	31	36.14	35.45	-12	38,209	-0.03%
2021/08/25	61	35.66	101	36.06	36.05	-40	38,259	-0.10%	大賣/
2021/08/24	127	36.79	56	37.08	36.35	71	38,082	0.19%	大買/
2021/08/23	2	35.10	9	35.78	35.95	-7	37,283	-0.02%
2021/08/20	1	32.60	21	32.34	32.70	-20	37,195	-0.05%
2021/08/19	22	33.50	10	32.80	32.00	12	37,374	0.03%
2021/08/18	3	32.18	1.4	30.68	32.40	1.6	37,380	0.00%
2021/08/16	7	31.21	0	0.00	30.60	7	38,504	0.02%
2021/08/13	0	0.00	1	31.95	31.55	-1	38,584	0.00%
2021/08/12	12	31.93	15	31.69	31.90	-3	38,502	-0.01%
2021/08/11	10	32.00	10	30.85	31.30	0	38,723	0.00%
2021/08/10	13	33.78	3	32.75	32.75	10	38,755	0.03%
2021/08/09	9	34.44	12	34.74	33.55	-3	38,553	-0.01%
2021/08/06	7	33.34	2	33.05	32.40	5	37,819	0.01%
2021/08/05	1	32.00	0	0.00	31.75	1	37,755	0.00%
2021/08/04	0	0.00	3	33.10	32.85	-3	37,887	-0.01%
2021/08/03	0	0.00	1	32.70	32.65	-1	38,185	0.00%
2021/08/02	1	31.65	13	32.84	33.10	-12	38,571	-0.03%
2021/07/30	0	0.00	9	33.04	32.15	-9	38,567	-0.02%
2021/07/29	11	34.59	7	34.82	35.00	4	38,481	0.01%
2021/07/28	4	32.73	4	33.29	32.45	0	38,352	0.00%
2021/07/27	0	0.00	4	33.50	32.90	-4	38,762	-0.01%
2021/07/26	1	34.75	2	35.25	34.30	-1	39,679	0.00%
2021/07/23	17	36.29	11	36.11	35.60	6	39,906	0.02%
2021/07/22	1	34.75	3	34.97	34.75	-2	39,876	-0.01%
2021/07/21	8	37.58	20	36.03	35.55	-12	39,601	-0.03%
2021/07/20	1	38.50	5	39.29	38.60	-4	39,281	-0.01%
2021/07/19	43	42.57	41.3	42.54	41.60	1.7	39,311	0.00%
2021/07/16	45.2	42.25	71.5	42.82	42.00	-26.3	39,712	-0.07%
2021/07/15	5	39.02	7	38.80	39.90	-2	38,527	-0.01%
2021/07/14	28	34.30	2	36.00	36.30	26	38,549	0.07%
2021/07/13	5	37.03	2	36.45	36.30	3	39,131	0.01%
2021/07/12	3	40.87	6	40.78	40.30	-3	39,017	-0.01%
2021/07/09	10.5	41.18	15	41.59	40.30	-4.5	38,922	-0.01%
2021/07/08	21	41.55	14	41.20	42.40	7	39,120	0.02%
2021/07/07	10	42.44	22	42.61	41.00	-12	39,230	-0.03%
2021/07/06	21	43.15	10.9	44.18	43.95	10.1	39,044	0.03%
2021/07/05	18	43.74	37	42.97	43.50	-19	38,796	-0.05%
2021/07/02	25	46.25	65	46.94	45.90	-40	38,467	-0.10%
2021/07/01	54.4	49.13	20	50.73	49.00	34.4	38,111	0.09%
2021/06/30	119	47.80	44.6	46.80	49.60	74.4	37,399	0.20%	大買/
2021/06/29	133.7	44.81	66	44.89	45.10	67.7	34,490	0.20%	大買/
2021/06/28	21	40.33	11	41.70	41.70	10	31,735	0.03%
2021/06/25	33	36.52	172	37.43	37.95	-139	31,037	-0.45%	大賣/鉅額交易
2021/06/24	113	32.56	196	34.01	34.50	-83	29,226	-0.28%	大買/大賣/
2021/06/23	211	32.41	138	32.08	31.40	73	27,249	0.27%	大買/大賣/
2021/06/22	31	34.80	31	34.60	34.85	0	25,448	0.00%
2021/06/21	11	31.70	6	31.70	31.70	5	24,140	0.02%
2021/06/18	36	28.80	13	28.85	28.85	23	24,085	0.10%
2021/06/17	3	24.70	58	25.54	26.25	-55	24,078	-0.23%
2021/06/16	46	24.33	61	24.50	23.90	-15	22,967	-0.07%
2021/06/15	26	23.95	22	23.78	24.20	4	21,862	0.02%
2021/06/11	5	23.06	11	22.94	22.60	-6	21,164	-0.03%
2021/06/10	2	22.10	1	22.40	22.40	1	20,891	0.00%
2021/06/09	5	22.96	5	23.11	22.55	0	20,829	0.00%
2021/06/08	20	23.27	9	23.36	23.15	11	20,732	0.05%
2021/06/07	3	22.75	6	23.14	23.00	-3	20,471	-0.01%
2021/06/04	41	23.01	11	23.41	22.75	30	20,226	0.15%
2021/06/03	49	23.78	30	23.98	23.80	19	20,045	0.09%
2021/06/02	6	22.52	6	22.65	22.70	0	18,903	0.00%
2021/06/01	5	21.80	5	22.40	22.55	0	18,682	0.00%
2021/05/31	9	22.99	6	23.10	22.10	3	18,531	0.02%
2021/05/28	15	22.87	34	22.87	22.65	-19	18,209	-0.10%
2021/05/27	41	22.93	22.4	22.64	22.80	18.6	17,808	0.10%
2021/05/26	24	22.12	35	22.53	22.70	-11	17,432	-0.06%
2021/05/25	23	22.20	15	22.08	21.90	8	16,789	0.05%
2021/05/24	23	20.95	35	21.69	21.75	-12	16,109	-0.07%
2021/05/21	5	19.85	23	19.63	19.80	-18	15,421	-0.12%
2021/05/20	1	18.70	0	0.00	18.45	1	15,381	0.01%
2021/05/19	13	19.01	82	19.35	19.30	-69	15,232	-0.45%
2021/05/18	17	18.10	76	18.60	18.80	-59	14,946	-0.39%
2021/05/17	55	17.55	2	17.40	17.10	53	14,691	0.36%
2021/05/14	48	18.54	205	18.59	18.95	-157	14,518	-1.08%	大賣/鉅額交易
2021/05/13	108	18.27	6	18.00	18.20	102	14,305	0.71%	大買/鉅額交易
2021/05/12	191	19.73	3	19.97	19.60	188	14,045	1.34%	大買/鉅額交易
2021/05/11	26	22.87	15	22.50	21.75	11	13,849	0.08%
2021/05/10	20	23.42	7	23.42	23.65	13	13,501	0.10%
2021/05/07	4	21.64	32	22.01	22.25	-28	13,035	-0.21%
2021/05/06	10	23.06	11	22.32	22.05	-1	12,831	-0.01%
2021/05/05	11	23.18	8	23.29	22.85	3	12,555	0.02%
2021/05/04	33	24.46	2	25.40	23.15	31	12,174	0.25%
2021/05/03	39	25.78	57	26.01	25.70	-18	11,429	-0.16%
2021/04/29	30	24.04	19	24.18	24.45	11	10,210	0.11%
2021/04/28	3	23.77	1	23.90	23.45	2	9,811	0.02%
2021/04/27	9	22.39	11	22.63	22.50	-2	9,350	-0.02%
2021/04/26	10	22.89	48	23.02	22.85	-38	9,136	-0.42%
2021/04/23	38	22.33	4	22.69	21.80	34	8,817	0.39%
2021/04/22	20	25.00	80	24.71	23.50	-60	8,502	-0.71%
2021/04/21	31	23.17	58.2	23.16	23.50	-27.2	7,328	-0.37%
2021/04/20	46	21.45	11	21.40	21.40	35	6,588	0.53%
2021/04/19	46	22.18	53	21.08	22.25	-7	6,393	-0.11%
2021/04/16	10	20.20	5	20.04	20.25	5	5,691	0.09%
2021/04/15	12	19.85	0	0.00	19.75	12	5,724	0.21%
2021/04/14	3	19.92	27	20.23	19.90	-24	5,969	-0.40%
2021/04/13	51	20.38	477	20.24	19.85	-426	5,838	-7.30%	大賣/鉅額交易
2021/04/12	7	19.24	146.3	19.31	19.30	-139.3	5,608	-2.48%	大賣/鉅額交易
2021/04/09	50	18.77	1	18.95	18.70	49	5,877	0.83%
2021/04/08	0	0.00	419	19.07	19.10	-419	6,029	-6.95%	大賣/鉅額交易
2021/04/07	10	18.90	0	0.00	18.95	10	6,212	0.16%
2021/04/06	20	18.80	1	18.80	18.80	19	7,148	0.27%
2021/04/01	411	18.79	2	18.75	18.90	409	7,980	5.13%	大買/鉅額交易
2021/03/31	584	18.54	10.1	18.75	18.50	573.9	8,512	6.74%	大買/鉅額交易
2021/03/30	0	0.00	11	18.30	18.35	-11	8,525	-0.13%
2021/03/26	1	18.05	10	18.20	18.10	-9	8,952	-0.10%
2021/03/24	2	18.05	5	18.14	17.95	-3	9,837	-0.03%
2021/03/23	2	18.25	152	18.13	18.35	-150	9,870	-1.52%	大賣/鉅額交易
2021/03/22	5	18.53	5	18.49	19.05	0	9,780	0.00%
2021/03/19	2	18.18	25	17.91	17.85	-23	9,817	-0.23%
2021/03/18	7	17.85	2	17.90	17.85	5	9,965	0.05%
2021/03/16	1	17.70	0	0.00	17.55	1	10,038	0.01%
2021/03/15	13	17.58	0	0.00	17.70	13	10,113	0.13%
2021/03/12	1	17.45	0	0.00	17.45	1	10,205	0.01%
2021/03/10	21	17.59	3	17.40	17.35	18	10,332	0.17%
2021/03/09	68	17.63	7	17.58	17.85	61	10,400	0.59%
2021/03/03	0	0.00	2	17.20	17.15	-2	10,698	-0.02%
2021/02/26	2	17.10	0	0.00	17.05	2	10,659	0.02%
2021/02/22	2	17.90	0	0.00	18.00	2	10,480	0.02%
2021/02/03	0	0.00	23	15.96	15.85	-23	10,352	-0.22%
2021/02/02	0	0.00	63	16.04	16.10	-63	10,423	-0.60%
2021/02/01	53	15.53	0	0.00	15.75	53	10,663	0.50%
2021/01/29	31	15.59	0	0.00	15.60	31	10,640	0.29%
2021/01/22	0	0.00	1	16.05	16.10	-1	10,789	-0.01%
2021/01/21	1	15.80	0	0.00	15.80	1	10,753	0.01%
2021/01/20	50	15.68	0	0.00	15.50	50	10,693	0.47%
2021/01/19	2	16.55	10	16.70	16.10	-8	10,678	-0.07%
2021/01/18	50	16.02	5	16.43	16.45	45	10,898	0.41%
2021/01/15	0	0.00	5	16.67	16.50	-5	10,832	-0.05%
2021/01/14	0	0.00	2	17.30	17.30	-2	10,692	-0.02%
2021/01/13	0	0.00	5	17.10	17.20	-5	10,626	-0.05%
2021/01/12	1	17.55	204	17.30	17.15	-203	10,567	-1.92%	大賣/鉅額交易
2021/01/11	3	18.10	2	18.20	18.10	1	10,409	0.01%
2021/01/08	0	0.00	2	18.23	18.20	-2	10,387	-0.02%
2021/01/07	140	17.65	18	17.96	17.80	122	10,234	1.19%	大買/鉅額交易
2021/01/06	25.2	18.77	2	18.95	18.60	23.2	9,953	0.23%
2021/01/05	6	19.55	1	19.65	19.50	5	9,747	0.05%
2021/01/04	3	20.20	10	19.81	20.20	-7	9,555	-0.07%
2020/12/31	2	20.30	6	20.38	20.25	-4	9,176	-0.04%
2020/12/30	6	20.13	2	20.00	20.35	4	8,964	0.04%
2020/12/29	35.1	21.59	107	21.62	20.80	-71.9	8,706	-0.83%	大賣/
2020/12/28	25	20.60	263	20.51	21.05	-238	7,702	-3.09%	大賣/鉅額交易
2020/12/25	62	19.19	5	19.05	19.15	57	6,775	0.84%
2020/12/24	0	0.00	2	17.85	18.15	-2	6,122	-0.03%
2020/12/22	89	18.05	15	18.35	17.85	74	5,925	1.25%
2020/12/21	16	18.65	75	18.57	18.90	-59	5,595	-1.05%
2020/12/18	5	17.65	4	17.59	17.70	1	4,892	0.02%
2020/12/17	6	17.28	0	0.00	17.25	6	4,744	0.13%
2020/12/16	0	0.00	4	17.70	17.80	-4	4,673	-0.09%
2020/12/15	11	17.93	5	17.59	17.75	6	4,561	0.13%
2020/12/14	5	17.50	3	17.43	17.50	2	4,110	0.05%
2020/12/10	5	16.87	7	16.81	16.90	-2	3,800	-0.05%
2020/12/08	72	17.02	20	17.30	16.90	52	3,714	1.40%
2020/12/07	0	0.00	8	16.86	16.75	-8	3,593	-0.22%
2020/12/04	3	16.48	2	16.80	16.50	1	3,511	0.03%
2020/12/03	2	16.45	104	16.60	16.65	-102	3,522	-2.90%	大賣/鉅額交易
2020/12/02	111	16.48	1	16.35	16.55	110	3,534	3.11%	大買/鉅額交易
2020/12/01	7.5	16.45	44	16.24	16.20	-36.5	3,512	-1.04%
2020/11/30	41	16.08	0	0.00	15.95	41	3,323	1.23%
2020/11/24	0	0.00	59	15.70	15.65	-59	3,358	-1.76%
2020/11/17	0	0.00	25	14.95	14.90	-25	3,198	-0.78%
2020/11/16	40	14.85	0	0.00	15.00	40	3,219	1.24%
2020/11/13	0	0.00	3	14.95	14.80	-3	3,218	-0.09%
2020/11/12	0	0.00	1	14.95	15.00	-1	3,202	-0.03%
2020/11/10	4	15.35	30	15.55	15.15	-26	3,174	-0.82%
2020/11/09	44	15.46	10	15.50	15.50	34	3,075	1.11%
2020/11/05	40	15.00	0	0.00	14.85	40	2,787	1.44%
2020/10/29	0	0.00	5	14.75	14.70	-5	2,476	-0.20%
2020/10/26	33	15.14	92	15.11	15.00	-59	2,379	-2.48%
2020/10/22	18	14.36	0	0.00	14.35	18	2,078	0.87%
2020/10/20	15	14.23	0	0.00	14.20	15	2,078	0.72%
2020/10/19	0	0.00	192	14.34	14.35	-192	2,074	-9.26%	大賣/鉅額交易
2020/10/12	10	13.80	0	0.00	13.90	10	1,920	0.52%
2020/10/07	254	13.94	0	0.00	14.00	254	2,027	12.53%	大買/鉅額交易
2020/09/24	10	13.50	0	0.00	13.50	10	2,144	0.47%
2020/09/23	10	13.80	0	0.00	13.75	10	2,091	0.48%
2020/09/17	0	0.00	1	14.00	14.05	-1	1,963	-0.05%
2020/09/14	1	14.10	0	0.00	14.05	1	2,105	0.05%
2020/09/11	0	0.00	6	14.35	13.95	-6	2,093	-0.29%
2020/09/10	0	0.00	30	14.22	14.25	-30	2,019	-1.49%
2020/09/08	0	0.00	19	14.20	14.20	-19	1,939	-0.98%
2020/09/07	0	0.00	45	14.28	14.20	-45	1,879	-2.39%
2020/09/03	0	0.00	1	14.20	14.10	-1	1,672	-0.06%
2020/09/01	0	0.00	0.4	14.00	14.15	-0.4	1,603	-0.02%
2020/08/31	101	14.66	25	14.45	14.40	76	1,586	4.79%	大買/
2020/08/28	25	14.05	0	0.00	13.95	25	1,458	1.71%
2020/08/27	0	0.00	4	13.70	13.85	-4	1,435	-0.28%
2020/08/24	0	0.00	2	13.30	13.35	-2	1,370	-0.15%
2020/08/17	10	13.90	2	13.90	13.90	8	1,297	0.62%
2020/08/04	0	0.00	10	13.15	13.15	-10	1,256	-0.80%
2020/07/30	0	0.00	990.9	13.30	13.35	-990.9	1,255	-78.95%	大賣/鉅額交易
2020/07/29	10	13.39	3	13.40	13.45	7	1,228	0.57%
2020/07/27	105	13.47	0	0.00	13.45	105	1,247	8.42%	大買/鉅額交易
2020/07/24	494	13.57	0	0.00	13.55	494	1,279	38.62%	大買/鉅額交易
2020/07/23	104	13.60	0	0.00	13.60	104	1,266	8.21%	大買/鉅額交易
2020/07/17	258	13.61	0	0.00	13.45	258	1,284	20.09%	大買/鉅額交易
2020/07/16	2	13.60	0	0.00	13.65	2	1,338	0.15%
2020/07/09	0	0.00	622	13.94	13.80	-622	1,211	-51.36%	大賣/鉅額交易
2020/07/06	0	0.00	608	13.79	13.80	-608	1,145	-53.08%	大賣/鉅額交易
2020/07/01	0	0.00	19	13.65	13.65	-19	1,118	-1.70%
2020/06/29	63	13.53	0	0.00	13.50	63	1,112	5.67%
2020/06/24	0	0.00	23	13.65	13.65	-23	1,102	-2.09%
2020/06/22	0	0.00	30	13.72	13.70	-30	1,099	-2.73%
2020/06/09	269	13.43	0	0.00	13.40	269	1,062	25.32%	大買/鉅額交易
2020/06/05	48	13.10	0	0.00	13.10	48	1,054	4.55%
2020/06/04	243	13.04	0	0.00	13.05	243	1,057	22.98%	大買/鉅額交易
2020/06/03	95	13.00	0	0.00	13.05	95	1,066	8.91%
2020/05/21	0	0.00	6	13.00	13.00	-6	1,044	-0.57%
2020/05/13	0	0.00	2	12.80	12.80	-2	1,061	-0.19%
2020/05/06	0	0.00	10	12.95	13.00	-10	1,054	-0.95%
2020/04/29	3	12.80	7	12.90	12.95	-4	1,094	-0.37%
2020/04/22	0	0.00	1	12.25	12.25	-1	1,079	-0.09%
2020/04/21	61	12.51	0	0.00	12.30	61	1,073	5.68%
2020/04/08	60	11.95	0	0.00	12.35	60	1,004	5.97%
2020/03/17	9	11.87	8	11.90	11.95	1	990	0.10%
2020/02/26	158	13.73	0	0.00	13.65	158	967	16.33%	大買/鉅額交易
2020/02/21	156	13.90	0	0.00	13.95	156	975	15.98%	大買/鉅額交易
2020/02/20	116	13.87	0	0.00	13.85	116	969	11.96%	大買/鉅額交易
2020/02/19	166	13.86	0	0.00	13.85	166	967	17.16%	大買/鉅額交易
2020/02/14	0	0.00	40	13.51	13.60	-40	948	-4.22%
2020/02/12	0	0.00	3	13.65	13.70	-3	957	-0.31%
2020/01/20	3	14.30	0	0.00	14.25	3	1,236	0.24%
2019/12/18	10	14.40	0	0.00	14.40	10	1,742	0.57%
2019/12/13	10	14.10	0	0.00	14.10	10	1,704	0.59%
2019/12/10	0	0.00	2	14.10	14.10	-2	1,679	-0.12%
2019/12/04	0	0.00	21	14.35	14.30	-21	1,671	-1.26%
2019/12/02	2	14.35	0	0.00	14.30	2	1,654	0.12%
2019/11/29	0	0.00	1	14.15	14.00	-1	1,556	-0.06%
2019/11/28	1	14.05	0	0.00	14.10	1	1,554	0.06%
2019/11/25	10	14.15	0	0.00	14.15	10	1,547	0.65%
2019/11/08	0	0.00	28	14.05	14.05	-28	1,515	-1.85%
2019/11/07	0	0.00	2	14.20	14.25	-2	1,468	-0.14%
2019/11/06	33	14.38	0	0.00	14.20	33	1,463	2.26%
2019/11/04	5	14.40	0	0.00	14.45	5	1,304	0.38%
2019/10/31	20	14.05	0	0.00	14.05	20	1,315	1.52%
2019/10/29	20	14.15	0	0.00	14.20	20	1,278	1.56%
2019/10/28	10	14.55	0	0.00	14.40	10	1,197	0.83%
2019/10/23	0	0.00	2	14.65	14.60	-2	1,108	-0.18%
2019/10/22	1	14.75	5	15.05	14.80	-4	1,095	-0.37%
2019/10/21	5	14.80	20	14.40	15.20	-15	1,021	-1.47%
2019/10/17	0	0.00	20	14.30	14.30	-20	806	-2.48%
2019/10/03	0	0.00	4	13.60	13.65	-4	858	-0.47%
2019/09/27	0	0.00	4	13.75	13.70	-4	872	-0.46%
2019/09/26	0	0.00	6	13.80	13.75	-6	888	-0.68%
2019/09/24	40	13.75	0	0.00	13.70	40	899	4.45%
2019/09/18	0	0.00	0.1	13.80	13.80	-0.1	1,014	-0.01%
2019/07/30	10	14.40	0	0.00	14.35	10	1,842	0.54%
2019/07/22	0	0.00	50	14.65	14.60	-50	1,811	-2.76%
2019/07/19	0	0.00	50	14.40	14.45	-50	1,780	-2.81%
2019/07/12	50	14.43	70	14.35	14.45	-20	1,787	-1.12%
2019/07/04	0	0.00	1	14.20	14.20	-1	1,704	-0.06%
2019/07/02	0	0.00	50	14.05	14.10	-50	1,679	-2.98%
2019/07/01	1	14.10	65	14.00	14.05	-64	1,680	-3.81%
2019/06/27	0	0.00	5	14.20	14.10	-5	1,626	-0.31%
2019/06/26	0	0.00	35	14.15	14.20	-35	1,623	-2.16%
2019/06/19	0	0.00	2	13.98	14.05	-2	1,493	-0.13%
2019/06/12	0	0.00	0	13.95	14.00	0	1,479	0.00%
2019/06/11	0	0.00	4	14.00	14.00	-4	1,475	-0.27%
2019/06/10	0	0.00	4	14.15	14.10	-4	1,467	-0.27%
2019/06/04	0	0.00	2	14.45	14.30	-2	1,422	-0.14%
2019/05/28	1	14.75	0	0.00	14.75	1	1,292	0.08%
2019/05/27	3	14.68	2	14.70	14.75	1	1,229	0.08%
2019/05/24	0	0.00	1	14.40	14.45	-1	1,154	-0.09%
2019/05/23	3	14.30	3	14.30	14.30	0	1,104	0.00%
2019/05/22	0	0.00	2	14.35	14.35	-2	1,067	-0.19%
2019/05/21	6	14.43	10	14.20	14.25	-4	1,025	-0.39%
2019/05/20	0	0.00	7	14.25	14.20	-7	912	-0.77%
2019/05/17	7	14.37	0	0.00	14.40	7	807	0.87%
2019/04/24	0	0.00	25	13.85	13.85	-25	531	-4.70%
2019/04/17	0	0.00	1	13.60	13.65	-1	459	-0.22%
2019/03/26	0	0.00	9	13.45	13.50	-9	458	-1.96%
2019/02/14	0	0.00	0	13.55	13.60	0	672	0.00%
2019/01/24	0	0.00	5	13.30	13.35	-5	644	-0.78%
2019/01/09	0	0.00	1	13.50	13.45	-1	792	-0.13%
2018/12/21	0	0.00	1	13.55	13.55	-1	1,208	-0.08%
2018/12/20	1	13.40	0	0.00	13.50	1	1,253	0.08%
2018/12/17	0	0.00	1	13.45	13.45	-1	1,244	-0.08%
2018/12/07	0	0.00	1	13.40	13.35	-1	1,237	-0.08%
2018/11/30	0	0.00	1	13.45	13.40	-1	1,225	-0.08%
2018/10/19	1	12.95	0	0.00	12.95	1	1,480	0.07%
2018/10/16	6	13.28	0	0.00	13.20	6	1,429	0.42%
2018/10/09	5	14.20	20	14.15	13.95	-15	1,309	-1.15%
2018/10/05	10	13.44	0	0.00	13.30	10	1,159	0.86%
2018/10/04	0	0.00	91	13.84	13.80	-91	1,133	-8.03%
2018/10/02	10	13.95	0	0.00	14.10	10	1,089	0.92%
2018/10/01	0	0.00	13	13.85	14.10	-13	1,052	-1.23%
2018/09/10	0	0.00	10	13.10	12.90	-10	867	-1.15%
2018/09/06	5	13.40	0	0.00	13.25	5	832	0.60%
2018/09/05	1	13.55	0	0.00	13.55	1	812	0.12%
2018/09/04	116	13.46	12	13.65	13.65	104	791	13.13%	大買/鉅額交易
2018/08/30	5	13.25	0	0.00	13.35	5	411	1.21%
2018/08/21	0	0.00	5	12.80	12.85	-5	394	-1.27%
2018/02/08	0	0.00	8	13.20	13.20	-8	705	-1.13%
2018/01/16	0	0.00	4	14.30	14.30	-4	678	-0.59%