捷迅 (2643)-合庫-自強券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
79.8
漲跌
▼0.1
漲幅
-0.13%
成交量
97張
產業
上櫃航運類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.5	79.50	0	0.00	79.80	0.5	120	0.44%
2024/04/17	0	0.00	0.2	79.50	79.90	-0.2	125	-0.14%
2024/04/16	0.2	77.80	0	0.00	78.00	0.2	126	0.15%
2024/04/15	0	0.00	0	81.10	80.60	0	126	-0.02%
2024/04/12	0	0.00	0.3	80.42	80.50	-0.3	124	-0.28%
2024/04/09	0	0.00	0.4	78.20	78.20	-0.4	114	-0.32%
2024/04/03	0	0.00	0.2	74.60	74.60	-0.2	104	-0.19%
2024/03/27	0.2	72.50	0	0.00	73.50	0.2	108	0.18%
2024/03/20	0	0.00	0.1	73.80	73.20	-0.1	112	-0.12%
2024/03/15	0.2	72.52	0.2	74.50	72.10	0	118	0.00%
2024/03/13	0	0.00	0.2	74.00	73.40	-0.2	116	-0.16%
2024/03/12	0.2	71.30	0	0.00	72.00	0.2	120	0.16%
2024/03/08	0.1	70.70	0	0.00	71.00	0.1	127	0.04%
2024/03/06	0.2	71.80	0.2	72.00	71.80	0	127	0.00%
2024/03/01	0	0.00	0.2	71.10	71.00	-0.2	126	-0.16%
2024/02/22	0	0.00	0.1	71.80	71.30	-0.1	126	-0.04%
2024/02/21	0	0.00	0.2	71.40	71.20	-0.2	125	-0.16%
2024/02/19	0	0.00	0	70.80	70.80	0	124	-0.01%
2024/02/16	1.2	69.64	0	0.00	70.10	1.2	124	0.97%
2024/02/15	0.2	71.30	0	0.00	71.10	0.2	118	0.16%
2024/02/02	0.2	74.05	0	0.00	74.00	0.2	113	0.22%
2024/01/26	0.2	75.20	0	0.00	75.90	0.2	111	0.18%
2024/01/25	0.2	75.60	0	0.00	75.30	0.2	111	0.17%
2024/01/23	0.1	75.40	0	0.00	75.70	0.1	111	0.07%
2024/01/22	0	0.00	0.4	76.50	76.60	-0.4	111	-0.34%
2024/01/18	0.2	74.90	0	0.00	75.60	0.2	111	0.17%
2024/01/17	0.2	75.00	0	0.00	74.90	0.2	110	0.18%
2024/01/16	0.4	76.00	0	0.00	76.50	0.4	109	0.35%
2024/01/11	0	0.00	1	76.40	76.20	-1	105	-0.95%
2024/01/10	0.8	75.01	0	0.00	75.50	0.8	100	0.81%
2024/01/09	0.1	75.40	0	0.00	75.10	0.1	98	0.14%
2024/01/04	0	0.00	0.1	76.20	75.80	-0.1	97	-0.13%
2024/01/03	0	75.20	0	0.00	75.20	0	96	0.04%
2023/12/26	0	0.00	2	75.40	75.30	-2	95	-2.09%
2023/12/25	2	74.95	0	0.00	73.70	2	95	2.10%
2023/12/04	0	0.00	0.2	69.10	69.20	-0.2	54	-0.36%
2023/12/01	0	0.00	0	68.30	68.10	0	53	-0.08%
2023/11/10	0	0.00	0.2	66.80	66.40	-0.2	49	-0.35%
2023/10/31	0.2	66.20	0	0.00	66.10	0.2	49	0.48%
2023/10/13	0.4	67.25	1	67.10	66.70	-0.6	45	-1.23%
2023/09/27	0	0.00	1	70.20	70.10	-1	41	-2.41%
2023/08/30	0	0.00	0.2	68.40	68.00	-0.2	81	-0.20%
2023/08/29	0	67.10	0.2	68.00	68.50	-0.2	82	-0.23%
2023/08/28	0	0.00	0.2	68.70	68.20	-0.2	82	-0.23%
2023/08/22	0	0.00	0.4	67.98	67.50	-0.4	83	-0.44%
2023/08/18	0	0.00	0.2	67.50	67.50	-0.2	84	-0.23%
2023/08/15	1	66.50	0.2	68.13	66.80	0.8	83	0.91%
2023/08/10	0.2	68.60	0	0.00	68.60	0.2	83	0.25%
2023/08/09	0	0.00	0	69.90	69.50	0	82	0.00%
2023/08/08	0.1	69.90	0	0.00	69.80	0.1	82	0.17%
2023/05/08	0	0.00	15	71.30	71.40	-15	84	-17.66%
2023/04/20	0	0.00	1	72.40	72.40	-1	79	-1.26%
2023/04/17	0	0.00	1	74.20	74.20	-1	77	-1.29%
2023/04/07	5	77.30	0	0.00	77.30	5	71	6.95%
2023/03/28	0	0.00	1	74.50	74.50	-1	68	-1.46%
2023/03/24	0	0.00	5	74.30	74.30	-5	68	-7.31%
2023/03/21	0	0.00	3	75.40	75.00	-3	65	-4.59%
2023/03/17	0	0.00	1	74.60	74.40	-1	62	-1.61%
2023/03/16	8	73.80	0	0.00	73.10	8	60	13.29%
2023/03/15	2	75.10	0	0.00	74.50	2	60	3.32%
2023/03/14	8	72.99	0	0.00	73.70	8	56	14.16%
2023/02/22	0	0.00	10	70.10	70.80	-10	47	-21.05%
2023/02/09	0	0.00	3	69.30	69.10	-3	53	-5.56%
2023/02/07	1	68.50	0	0.00	68.90	1	56	1.77%
2023/02/03	0	0.00	1	69.50	69.40	-1	63	-1.58%
2023/02/02	0	70.80	3	69.20	69.40	-3	62	-4.77%
2023/01/30	1	68.10	0	0.00	68.30	1	62	1.61%
2023/01/17	0	0.00	0	68.90	68.00	0	61	-0.01%
2023/01/16	0	0.00	1	68.00	68.10	-1	61	-1.63%
2023/01/12	1	67.50	0	0.00	67.80	1	61	1.64%
2023/01/11	1	67.50	1	68.00	68.00	0	60	0.00%
2023/01/10	0	0.00	1	68.30	68.30	-1	60	-1.66%
2023/01/09	0	0.00	1	68.40	68.40	-1	60	-1.65%
2023/01/06	1	67.20	1	67.70	67.70	0	60	0.00%
2023/01/04	1	67.60	0	0.00	68.20	1	61	1.63%
2023/01/03	1	68.00	0	0.00	68.50	1	60	1.65%
2022/12/30	1	68.10	0	0.00	68.00	1	60	1.65%
2022/12/29	0	0.00	1	68.90	68.90	-1	61	-1.63%
2022/12/26	1	68.30	0	0.00	68.30	1	61	1.63%
2022/12/23	1	68.80	0	0.00	69.00	1	61	1.62%
2022/12/20	2	68.00	1	68.60	68.30	1	61	1.64%
2022/12/16	0	0.00	2	69.35	69.80	-2	61	-3.27%
2022/12/14	2	68.05	0	0.00	68.00	2	60	3.31%
2022/11/11	0	0.00	3	70.00	70.50	-3	65	-4.55%
2022/10/21	1	66.40	0	0.00	66.80	1	76	1.31%
2022/10/20	2	66.50	0	0.00	66.90	2	76	2.60%
2022/09/02	1	68.40	0	0.00	68.00	1	74	1.33%
2022/08/26	0	0.00	1	73.00	73.30	-1	72	-1.38%
2022/08/03	1	76.20	1	75.40	75.50	0	61	0.00%
2022/07/25	10	69.30	0	0.00	69.80	10	84	11.82%
2022/07/12	1	66.10	1	66.50	66.60	0	84	0.00%
2022/07/08	0	0.00	1	68.00	67.90	-1	84	-1.18%
2022/07/07	1	66.50	0	0.00	66.80	1	84	1.19%
2022/05/13	0	0.00	6	72.10	72.40	-6	98	-6.11%
2022/05/12	0	0.00	1	73.00	71.60	-1	97	-1.03%
2022/03/03	1	74.40	0	0.00	74.30	1	88	1.13%
2022/01/04	2	76.30	0	0.00	76.20	2	168	1.19%
2021/12/28	5	77.30	0	0.00	77.20	5	173	2.87%
2021/12/02	1	79.00	0	0.00	78.10	1	187	0.53%
2021/11/18	0	0.00	1	83.00	80.20	-1	200	-0.50%
2021/11/17	1	77.60	0	0.00	78.40	1	201	0.50%
2021/10/19	0	0.00	3	65.50	66.10	-3	425	-0.70%
2021/10/04	1	67.00	0	0.00	66.10	1	641	0.16%
2021/09/17	0	0.00	2	77.40	77.50	-2	1,399	-0.14%
2021/09/06	0	0.00	2	77.75	78.50	-2	2,083	-0.10%
2021/08/31	1	84.00	1	84.50	84.00	0	2,581	0.00%
2021/08/25	0	0.00	1	85.80	85.10	-1	2,792	-0.04%
2021/08/23	0	0.00	1	85.30	84.70	-1	2,785	-0.04%
2021/08/20	2	79.15	0	0.00	79.10	2	2,775	0.07%
2021/08/18	1	75.30	1	80.00	80.00	0	2,768	0.00%
2021/08/16	1	81.20	0	0.00	78.80	1	2,753	0.04%
2021/08/11	0	0.00	1	85.60	85.00	-1	2,737	-0.04%
2021/08/10	5	89.24	1	89.90	87.30	4	2,729	0.15%
2021/08/09	0	0.00	5	94.40	94.50	-5	2,679	-0.19%
2021/08/06	0	0.00	3	89.33	87.40	-3	2,613	-0.11%
2021/08/02	2	89.90	0	0.00	90.60	2	2,608	0.08%
2021/07/30	5	91.98	0	0.00	88.40	5	2,609	0.19%
2021/07/29	1	93.00	1	96.30	93.40	0	2,607	0.00%
2021/07/28	1	89.10	1	89.20	88.80	0	2,594	0.00%
2021/07/27	2	90.85	1	89.50	88.80	1	2,593	0.04%
2021/07/23	1	95.80	2	94.20	94.30	-1	2,582	-0.04%
2021/07/19	1	94.80	0	0.00	94.00	1	2,549	0.04%
2021/07/16	6	101.62	4	96.25	93.00	2	2,556	0.08%
2021/07/15	0	0.00	1	98.50	101.00	-1	2,517	-0.04%
2021/07/14	0	0.00	2	91.90	91.90	-2	2,474	-0.08%
2021/07/13	1	95.00	0	0.00	93.90	1	2,462	0.04%
2021/07/12	3	102.83	1	100.50	99.50	2	2,439	0.08%
2021/07/09	1	104.50	0	0.00	101.00	1	2,413	0.04%
2021/07/08	2	108.00	2	106.00	106.00	0	2,398	0.00%
2021/07/05	9	111.06	3	114.67	111.00	6	2,304	0.26%
2021/07/02	7	123.71	1	130.00	118.00	6	2,255	0.27%
2021/07/01	6	122.42	18	124.28	126.50	-12	2,086	-0.58%
2021/06/30	6	114.50	8	115.00	115.00	-2	1,914	-0.10%
2021/06/29	11	114.68	5	113.90	109.50	6	1,859	0.32%
2021/06/28	7	121.43	5	121.90	120.00	2	1,778	0.11%
2021/06/25	3	115.67	2	121.50	115.00	1	1,664	0.06%
2021/06/24	2	116.50	2	118.00	115.50	0	1,553	0.00%
2021/06/23	6.5	110.14	1	111.00	110.00	5.5	1,438	0.38%
2021/06/22	3	121.67	7	122.00	122.00	-4	1,346	-0.30%
2021/06/21	0	0.00	1	111.00	111.00	-1	1,239	-0.08%
2021/06/18	1	100.00	3	101.00	101.00	-2	1,227	-0.16%
2021/06/17	1	85.60	4	90.65	91.90	-3	1,200	-0.25%
2021/06/16	3	85.90	2	85.60	83.60	1	1,107	0.09%
2021/06/15	3.3	89.38	1	88.40	86.90	2.3	1,085	0.21%
2021/06/11	1	87.60	5	86.92	86.60	-4	1,046	-0.38%
2021/06/09	4.2	89.15	3	88.27	84.40	1.2	839	0.14%
2021/06/08	1	86.10	1	86.10	86.20	0	665	0.00%
2021/06/07	7	83.86	2	78.40	78.40	5	560	0.90%
2021/06/04	0	0.00	6	87.10	87.10	-6	447	-1.34%
2021/05/17	1	51.20	0	0.00	51.80	1	452	0.22%
2021/05/14	0	0.00	1	57.20	56.00	-1	448	-0.22%
2021/05/13	1	55.90	0	0.00	56.90	1	444	0.22%
2021/05/12	1	60.80	0	0.00	57.80	1	442	0.23%
2021/05/11	0	0.00	1	64.10	62.90	-1	435	-0.23%
2021/05/10	1	67.40	1	67.90	66.50	0	430	0.00%
2021/05/06	2	64.15	0	0.00	63.50	2	420	0.48%
2021/04/23	1	67.10	0	0.00	67.80	1	417	0.24%
2021/04/21	1	70.90	0	0.00	71.80	1	403	0.25%
2021/04/19	3	69.90	0	0.00	69.60	3	400	0.75%
2021/03/22	0	0.00	1	72.30	71.90	-1	749	-0.13%
2021/03/19	0	0.00	3	71.70	71.60	-3	792	-0.38%
2021/03/18	1	71.80	5	71.70	71.50	-4	898	-0.45%
2021/03/17	0	0.00	3	71.33	71.50	-3	926	-0.32%
2021/03/16	5	68.90	0	0.00	68.70	5	934	0.53%
2021/03/05	0	0.00	9	66.33	66.40	-9	927	-0.97%
2021/03/03	3	69.43	0	0.00	68.60	3	918	0.33%
2021/03/02	25	71.26	12.6	70.35	72.00	12.4	899	1.38%
2021/02/26	5	68.20	7.2	68.25	68.80	-2.2	852	-0.25%
2021/02/22	2	65.75	0	0.00	66.20	2	821	0.24%
2021/02/18	0	0.00	1	65.50	66.00	-1	815	-0.12%
2021/02/17	0	0.00	1	64.00	63.80	-1	808	-0.12%
2021/02/01	2	60.10	0	0.00	60.00	2	810	0.25%
2021/01/22	0	0.00	1	63.50	63.30	-1	822	-0.12%
2021/01/20	0	0.00	1	59.60	58.00	-1	827	-0.12%
2021/01/19	1	61.80	0	0.00	61.70	1	834	0.12%
2021/01/18	0.2	63.00	0	0.00	61.50	0.2	834	0.02%
2021/01/13	1	64.90	0	0.00	63.80	1	821	0.12%
2021/01/12	0	0.00	3	66.20	65.00	-3	817	-0.37%
2021/01/11	0	0.00	1	68.00	67.60	-1	812	-0.12%
2021/01/08	0	0.00	7	67.80	67.50	-7	808	-0.87%
2021/01/06	1	67.20	3	67.50	67.60	-2	797	-0.25%
2021/01/04	1	71.10	2	71.55	71.50	-1	778	-0.13%
2020/12/31	4	70.75	0	0.00	70.30	4	767	0.52%
2020/12/30	1	70.80	1	71.80	71.20	0	750	0.00%
2020/12/29	13	76.18	12	73.71	72.50	1	737	0.14%
2020/12/28	5	73.38	3	72.83	75.30	2	685	0.29%
2020/12/25	0	0.00	1	70.00	68.50	-1	624	-0.16%
2020/12/23	2	65.70	3	66.70	67.30	-1	591	-0.17%
2020/12/22	3	68.43	0	0.00	65.00	3	582	0.52%
2020/12/21	2	68.95	1	68.80	69.80	1	559	0.18%
2020/12/18	5	70.50	1	69.80	68.80	4	531	0.75%
2020/12/17	1	72.00	2	70.10	70.80	-1	499	-0.20%
2020/12/16	2	69.70	3	68.17	70.20	-1	460	-0.22%
2020/12/15	8	64.65	6	65.75	64.30	2	397	0.50%
2020/12/14	4	63.80	23	66.20	67.00	-19	342	-5.54%
2020/12/11	2	59.00	0	0.00	61.00	2	227	0.88%
2020/12/10	0	0.00	1	60.00	59.00	-1	180	-0.56%
2020/12/09	0	0.00	30	55.90	57.00	-30	149	-20.05%
2020/11/06	0	0.00	1	53.40	53.70	-1	257	-0.39%
2020/11/05	6	54.90	12	54.13	53.30	-6	257	-2.33%
2020/11/04	2	54.50	0	0.00	54.70	2	255	0.78%
2020/10/28	2	52.80	0	0.00	52.00	2	278	0.72%
2020/10/20	1	48.00	0	0.00	48.30	1	259	0.38%
2020/10/19	1	48.60	0	0.00	48.90	1	258	0.39%
2020/10/15	1	48.90	0	0.00	49.00	1	260	0.38%
2020/10/13	2	48.80	0	0.00	48.65	2	262	0.76%
2020/09/30	1	48.90	0	0.00	48.90	1	300	0.33%
2020/09/24	1	48.50	0	0.00	49.00	1	334	0.30%
2020/09/18	0	0.00	1	49.70	49.40	-1	363	-0.27%
2020/09/02	1	55.40	0	0.00	54.20	1	391	0.26%
2020/09/01	0	0.00	3	56.30	53.60	-3	384	-0.78%
2020/08/31	0	0.00	13	54.10	54.30	-13	344	-3.77%
2020/08/28	0	0.00	3	47.98	49.45	-3	320	-0.94%
2020/08/25	3	49.00	0	0.00	48.85	3	327	0.92%
2020/08/24	0	0.00	1	48.90	48.65	-1	328	-0.30%
2020/08/21	0	0.00	3	49.43	49.65	-3	329	-0.91%
2020/08/20	3	50.05	0	0.00	49.30	3	327	0.92%
2020/08/17	1	50.70	0	0.00	50.80	1	320	0.31%
2020/08/13	1	50.00	0	0.00	50.00	1	321	0.31%
2020/08/11	2	52.00	0	0.00	51.20	2	323	0.62%
2020/08/05	0	0.00	3	52.63	52.70	-3	320	-0.94%
2020/07/22	1	49.35	0	0.00	49.45	1	359	0.28%
2020/07/14	5	49.15	5	49.00	48.90	0	355	0.00%
2020/07/13	6	50.42	0	0.00	49.05	6	348	1.72%
2020/07/10	0	0.00	9	51.68	51.60	-9	340	-2.64%
2020/07/07	1	58.00	0	0.00	57.80	1	319	0.31%
2020/07/03	1	59.10	0	0.00	59.00	1	310	0.32%
2020/07/02	2	60.10	15	59.37	60.10	-13	296	-4.38%
2020/07/01	0	0.00	1	53.60	54.70	-1	279	-0.36%
2020/06/18	1	51.10	0	0.00	50.70	1	268	0.37%
2020/06/16	1	53.20	0	0.00	52.60	1	258	0.39%
2020/06/15	0	0.00	1	52.30	51.80	-1	253	-0.40%
2020/05/08	0	0.00	1	42.40	41.95	-1	143	-0.70%
2020/05/07	2	43.55	1	43.60	42.65	1	138	0.72%
2020/05/04	7	40.76	1	40.85	41.40	6	112	5.34%
2020/01/06	2	39.80	0	0.00	39.75	2	96	2.08%
2019/12/30	0	0.00	4	41.35	40.60	-4	92	-4.30%
2019/12/27	0	0.00	1	40.20	40.20	-1	91	-1.09%
2019/12/18	0	0.00	1	40.80	40.70	-1	87	-1.14%
2019/12/11	0	0.00	1	41.40	41.40	-1	84	-1.19%
2019/12/09	1	41.20	2	41.65	41.65	-1	83	-1.20%
2019/12/06	0	0.00	1	41.55	41.55	-1	74	-1.35%
2019/11/21	0	0.00	1	37.85	38.10	-1	58	-1.70%
2019/11/20	0	0.00	1	37.80	37.50	-1	59	-1.67%
2019/11/18	1	37.75	0	0.00	37.75	1	58	1.71%
2019/11/07	0	0.00	1	36.50	36.80	-1	49	-2.01%
2019/11/06	0	0.00	1	37.00	36.45	-1	46	-2.15%
2019/10/09	1	33.00	0	0.00	33.05	1	42	2.35%
2019/09/18	1	34.10	0	0.00	34.45	1	41	2.38%
2019/09/11	0	0.00	11	34.13	34.65	-11	37	-29.46%
2019/07/29	5	33.60	5	33.60	33.70	0	20	0.00%
2019/06/18	1	31.00	0	0.00	31.35	1	16	5.91%
2018/09/10	1	29.20	0	0.00	28.60	1	9	10.42%
2018/08/03	5	30.35	0	0.00	30.45	5	10	49.42%
2018/08/02	2	30.35	0	0.00	30.40	2	10	19.64%
2018/06/14	0	0.00	1	32.70	32.50	-1	15	-6.26%
2018/05/08	0	0.00	1	33.00	33.70	-1	16	-6.00%
2018/03/23	2	34.50	0	0.00	34.45	2	17	11.65%
2018/03/08	1	32.00	0	0.00	32.00	1	13	7.51%