易飛網 (2734)-合庫-自強券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.70
漲跌
▼0.45
漲幅
-1.12%
成交量
301張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	40.80	0	0.00	41.95	1	265	0.38%
2024/05/06	0	42.00	30	42.00	41.75	-30	261	-11.47%
2024/05/02	1	43.10	0	0.00	43.60	1	251	0.40%
2024/04/29	1	43.25	0	0.00	43.00	1	235	0.42%
2024/04/24	0	0.00	1	41.00	41.35	-1	191	-0.52%
2024/03/22	30	38.37	0	0.00	37.55	30	166	18.06%
2024/03/15	1	38.55	0	0.00	38.15	1	174	0.57%
2024/03/12	3	39.70	0	0.00	39.55	3	176	1.70%
2024/03/08	1	37.00	0	0.00	36.60	1	171	0.58%
2024/03/05	2	38.00	0	0.00	38.20	2	173	1.15%
2024/02/19	1	38.95	0	0.00	38.80	1	369	0.27%
2024/01/22	0	0.00	0.2	40.12	40.10	-0.2	479	-0.04%
2024/01/17	1	40.25	0	0.00	40.25	1	485	0.21%
2023/12/20	0	0.00	2	42.20	43.80	-2	492	-0.41%
2023/12/12	0	0.00	1	45.15	45.00	-1	499	-0.20%
2023/12/06	1	45.10	0	0.00	45.05	1	524	0.19%
2023/11/23	0.1	49.50	0.1	47.80	49.60	0	509	0.00%
2023/11/22	0	0.00	1.2	50.19	49.35	-1.2	512	-0.23%
2023/11/20	3	49.40	1	50.00	48.80	2	511	0.39%
2023/11/17	1.1	51.95	5	50.26	52.60	-3.9	472	-0.82%
2023/11/16	3	46.80	0	0.00	47.85	3	418	0.72%
2023/11/01	0	0.00	1.3	40.80	41.05	-1.3	361	-0.37%
2023/10/31	1	39.65	0	0.00	38.80	1	356	0.28%
2023/10/20	1	36.85	0	0.00	37.00	1	474	0.21%
2023/10/18	0.1	38.07	0	0.00	38.10	0.1	538	0.02%
2023/10/17	0.2	39.20	0	0.00	39.05	0.2	557	0.04%
2023/10/12	2	39.60	0	0.00	40.00	2	599	0.33%
2023/10/03	0.1	40.20	0	0.00	39.85	0.1	716	0.01%
2023/10/02	1.1	40.30	0	0.00	40.40	1.1	736	0.15%
2023/09/22	1	40.10	0	0.00	40.55	1	882	0.11%
2023/09/15	0.1	42.50	0	0.00	42.40	0.1	1,110	0.00%
2023/09/05	5	42.05	0	0.00	42.00	5	1,262	0.40%
2023/09/04	1	42.90	0	0.00	41.70	1	1,368	0.07%
2023/08/31	0	0.00	3	41.13	41.35	-3	1,445	-0.21%
2023/08/29	3	40.38	1	40.25	40.50	2	1,573	0.13%
2023/08/28	34	41.55	1	42.00	40.50	33	1,632	2.02%
2023/08/25	2	43.58	5	43.24	43.60	-3	1,658	-0.18%
2023/08/24	3	40.13	0	0.00	39.65	3	1,654	0.18%
2023/08/22	1	40.20	0	0.00	40.00	1	1,689	0.06%
2023/08/21	8	43.77	1	43.15	42.15	7	1,715	0.41%
2023/08/18	6	44.62	0	0.00	43.30	6	1,776	0.34%
2023/08/17	5	45.60	0	0.00	45.50	5	1,833	0.27%
2023/08/16	0.1	44.90	0	0.00	44.60	0.1	1,871	0.00%
2023/08/15	1	46.00	0	0.00	45.60	1	1,928	0.05%
2023/08/14	3	45.55	0	0.00	45.80	3	2,027	0.15%
2023/08/11	5	49.30	1	49.20	49.20	4	2,123	0.19%
2023/08/08	0	0.00	0.1	52.10	52.50	-0.1	2,225	0.00%
2023/07/31	21	52.06	2	51.90	52.50	19	2,206	0.86%
2023/07/28	3	57.67	2	60.10	56.80	1	2,182	0.05%
2023/07/25	15	48.62	0	0.00	49.60	15	2,094	0.72%
2023/07/24	44	49.90	0	0.00	49.35	44	2,084	2.11%
2023/07/21	0	0.00	20	56.00	54.80	-20	2,058	-0.97%
2023/07/20	3	48.10	0	0.00	53.00	3	2,021	0.15%
2023/07/18	20	48.55	0	0.00	47.65	20	1,988	1.01%
2023/07/17	85	51.30	1	51.70	51.50	84	1,964	4.28%
2023/07/13	0	0.00	1	53.00	52.00	-1	1,937	-0.05%
2023/07/12	1	61.00	0	0.00	55.60	1	1,928	0.05%
2023/07/11	2.1	57.65	0	0.00	59.50	2.1	1,909	0.11%
2023/07/07	1	58.70	0	0.00	57.60	1	1,869	0.05%
2023/07/06	1	57.70	0	0.00	56.90	1	1,850	0.05%
2023/07/05	0	0.00	2	62.60	61.00	-2	1,822	-0.11%
2023/07/04	0	0.00	1	64.00	61.80	-1	1,798	-0.06%
2023/07/03	1	69.90	1	66.30	67.20	0	1,763	0.00%
2023/06/28	2	76.20	4	77.15	76.90	-2	1,687	-0.12%
2023/06/27	0	0.00	12	75.60	75.60	-12	1,601	-0.75%
2023/06/26	0	0.00	18	68.15	68.80	-18	1,551	-1.16%
2023/06/21	0	0.00	2	67.85	68.10	-2	1,531	-0.13%
2023/06/20	3	68.10	5	67.80	67.30	-2	1,521	-0.13%
2023/06/19	1	67.10	1	68.50	67.80	0	1,508	0.00%
2023/06/16	10	63.35	0	0.00	63.00	10	1,490	0.67%
2023/06/15	20	62.45	0	0.00	63.60	20	1,482	1.35%
2023/06/14	1	68.00	0	0.00	64.20	1	1,473	0.07%
2023/06/13	5	60.00	3	64.80	65.00	2	1,450	0.14%
2023/06/12	4	59.85	5.2	59.26	59.10	-1.2	1,420	-0.08%
2023/06/09	4	67.00	0	0.00	63.20	4	1,393	0.29%
2023/06/08	5	66.90	1	70.00	67.00	4	1,364	0.29%
2023/06/07	0	0.00	10	64.30	64.30	-10	1,264	-0.79%
2023/06/06	1	57.50	5	58.50	58.50	-4	1,227	-0.33%
2023/06/05	12	53.33	0	0.00	53.20	12	1,188	1.01%
2023/06/02	8	54.36	16.1	51.27	54.90	-8.1	1,159	-0.70%
2023/06/01	1	46.80	0	0.00	51.30	1	1,071	0.09%
2023/05/31	0	0.00	2	46.60	46.65	-2	1,014	-0.20%
2023/05/29	5	43.75	0	0.00	43.85	5	971	0.51%
2023/05/26	3	44.48	0	0.00	43.05	3	985	0.30%
2023/05/25	9	45.34	1	45.15	45.35	8	996	0.80%
2023/05/24	1.1	46.48	87	45.08	46.25	-85.9	980	-8.76%
2023/05/23	0	0.00	8	46.13	45.00	-8	925	-0.86%
2023/05/22	18.2	41.77	1	42.50	44.25	17.2	876	1.96%
2023/05/19	1	40.60	3	40.93	42.25	-2	858	-0.23%
2023/05/18	10	44.63	6	44.71	43.50	4	811	0.49%
2023/05/17	43	40.50	2	41.45	42.35	41	727	5.63%
2023/05/16	29	37.67	11	38.50	38.50	18	620	2.90%
2023/05/12	0	0.00	0.2	32.95	33.70	-0.2	508	-0.03%
2023/05/09	0	0.00	1	33.40	33.10	-1	495	-0.20%
2023/05/08	0	0.00	0	33.80	33.65	0	499	-0.01%
2023/04/28	0	0.00	0.1	32.85	32.60	-0.1	502	-0.02%
2023/04/21	0	0.00	0	33.45	33.00	0	499	0.00%
2023/04/20	1	33.00	0	0.00	33.00	1	498	0.20%
2023/04/19	0	0.00	0.1	33.85	33.80	-0.1	494	-0.02%
2023/04/17	1	34.80	1	35.00	34.50	0	484	0.00%
2023/03/21	0	0.00	0.2	32.90	32.60	-0.2	447	-0.04%
2023/03/10	0	0.00	1	32.75	32.50	-1	416	-0.24%
2023/03/01	1	34.15	0.1	34.10	34.05	1	384	0.25%
2023/02/23	5.1	34.57	1	36.30	36.30	4.1	351	1.15%
2023/02/20	1	32.55	0	0.00	32.20	1	283	0.35%
2023/02/17	0	0.00	1	31.75	32.60	-1	269	-0.37%
2023/02/16	1	30.70	1	30.85	30.30	0	242	0.00%
2023/02/15	0.2	30.50	1	30.00	30.50	-0.8	224	-0.36%
2023/02/14	2	28.38	0	0.00	28.50	2	203	0.98%
2023/01/30	0.1	26.50	0	0.00	26.50	0.1	191	0.05%
2022/12/30	0	0.00	1	27.10	27.90	-1	222	-0.45%
2022/12/22	0	0.00	1	28.55	28.45	-1	206	-0.48%
2022/12/16	5	30.30	1	30.70	29.05	4	234	1.70%
2022/12/02	0.2	27.66	0	0.00	27.20	0.2	262	0.08%
2022/10/17	0	0.00	1	26.05	25.85	-1	340	-0.29%
2022/09/28	0	0.00	1	33.40	33.00	-1	397	-0.25%
2022/09/22	0	0.00	2	38.45	38.15	-2	395	-0.51%
2022/09/13	2	36.55	0	0.00	36.60	2	416	0.48%
2022/09/08	1	34.60	0	0.00	34.50	1	421	0.24%
2022/08/26	0	0.00	1	36.95	36.95	-1	595	-0.17%
2022/08/12	1	33.80	0	0.00	34.00	1	692	0.14%
2022/07/20	0	0.00	1	39.60	39.50	-1	715	-0.14%
2022/07/19	1	39.00	0	0.00	40.80	1	696	0.14%
2022/07/18	0	0.00	8	37.40	37.40	-8	669	-1.20%
2022/07/15	0	0.00	250	34.18	34.00	-250	663	-37.70%	大賣/鉅額交易
2022/07/14	0	0.00	5	35.32	35.60	-5	659	-0.76%
2022/07/13	0	0.00	3	35.83	35.60	-3	661	-0.45%
2022/07/11	0	0.00	10	36.78	36.90	-10	680	-1.47%
2022/07/07	0	0.00	1	36.90	36.95	-1	744	-0.13%
2022/07/06	1	37.40	2	37.75	37.55	-1	742	-0.13%
2022/07/05	27	37.52	7	37.54	37.90	20	743	2.69%
2022/07/04	3	34.95	0	0.00	35.20	3	741	0.40%
2022/06/30	0	0.00	20	37.74	37.80	-20	725	-2.76%
2022/06/27	2	40.00	8	38.45	39.40	-6	720	-0.83%
2022/06/24	42	38.96	40	38.21	37.80	2	713	0.28%
2022/06/23	10	38.15	0	0.00	38.60	10	709	1.41%
2022/06/22	26	38.27	28	37.68	37.90	-2	708	-0.28%
2022/06/21	6	38.72	0	0.00	39.25	6	694	0.86%
2022/06/17	1	36.70	7	36.86	37.40	-6	683	-0.88%
2022/06/14	2	36.60	2	36.05	37.70	0	681	0.00%
2022/06/13	2	38.30	12	38.13	38.30	-10	670	-1.49%
2022/06/10	2	38.10	0	0.00	37.80	2	654	0.31%
2022/06/09	4	38.80	10	39.07	38.45	-6	649	-0.92%
2022/06/08	0	0.00	28	37.07	40.00	-28	632	-4.43%
2022/06/07	9	38.34	1	39.35	38.05	8	605	1.32%
2022/06/06	5	38.50	6	39.97	40.70	-1	567	-0.18%
2022/06/02	4	34.90	0	0.00	37.05	4	521	0.77%
2022/06/01	0	0.00	14	33.37	33.70	-14	492	-2.84%
2022/05/31	6	32.60	1	32.75	32.90	5	491	1.02%
2022/05/30	0	0.00	3	31.65	31.65	-3	492	-0.61%
2022/05/27	6	29.32	1	28.85	28.80	5	484	1.03%
2022/05/26	2	28.40	0	0.00	28.05	2	497	0.40%
2022/05/23	23	28.41	2	28.40	28.10	21	629	3.34%
2022/05/16	51	28.04	1	28.20	27.85	50	813	6.15%
2022/05/12	25	29.89	0	0.00	27.30	25	833	3.00%
2022/05/11	5	29.90	0	0.00	29.90	5	827	0.60%
2022/05/09	205	31.39	0	0.00	31.10	205	821	24.97%	大買/鉅額交易
2022/05/06	0	0.00	1	29.40	30.00	-1	806	-0.12%
2022/05/05	1	30.10	0	0.00	29.60	1	804	0.12%
2022/04/28	0	0.00	1	28.35	28.30	-1	778	-0.13%
2022/04/26	1	29.00	0	0.00	28.75	1	777	0.13%
2022/04/18	0	0.00	3	27.80	27.60	-3	765	-0.39%
2022/04/14	3	31.00	3	31.77	31.50	0	746	0.00%
2022/03/10	0	0.00	1	28.10	27.30	-1	659	-0.15%
2022/03/08	1	26.70	0	0.00	25.95	1	645	0.16%
2022/03/07	2	27.50	4	27.48	27.00	-2	631	-0.32%
2022/03/03	4	31.80	0	0.00	31.80	4	598	0.67%
2022/02/25	3	31.27	1	31.45	31.45	2	540	0.37%
2022/02/24	0	0.00	5	32.90	32.85	-5	501	-1.00%
2022/02/22	3	28.28	2	27.00	28.25	1	408	0.24%
2022/02/21	2	29.20	0	0.00	29.85	2	385	0.52%
2022/02/18	3	29.92	19	29.91	30.85	-16	344	-4.64%
2022/02/16	5	25.58	0	0.00	25.50	5	253	1.97%
2022/02/15	9	25.73	0	0.00	25.50	9	237	3.78%
2022/02/08	1	23.45	0	0.00	23.55	1	223	0.45%
2022/02/07	0	0.00	1	22.35	22.90	-1	221	-0.45%
2022/01/11	1	22.00	0	0.00	21.75	1	240	0.42%
2022/01/04	5	24.00	0	0.00	24.50	5	232	2.15%
2022/01/03	0	0.00	1	26.20	25.60	-1	221	-0.45%
2021/12/29	0	0.00	1	21.70	21.70	-1	190	-0.53%
2021/12/24	1	21.15	0	0.00	21.20	1	217	0.46%
2021/12/09	1	22.65	0	0.00	22.50	1	214	0.47%
2021/11/26	0	0.00	1	23.10	23.00	-1	207	-0.48%
2021/11/16	0	0.00	4	25.21	24.60	-4	204	-1.96%
2021/11/15	1	23.45	0	0.00	23.45	1	199	0.50%
2021/11/11	0	0.00	1	25.10	24.70	-1	194	-0.51%
2021/11/10	1	23.50	0	0.00	24.00	1	188	0.53%
2021/10/29	1	21.30	0	0.00	21.25	1	176	0.57%
2021/10/28	1	21.70	1	21.90	21.90	0	174	0.00%
2021/10/26	0	0.00	2	20.00	20.00	-2	169	-1.18%
2021/10/08	1	23.00	0	0.00	23.20	1	180	0.55%
2021/10/05	2	25.65	0	0.00	26.20	2	175	1.14%
2021/08/09	2	25.55	0	0.00	25.00	2	480	0.42%
2021/07/12	0	0.00	4	28.40	28.40	-4	503	-0.79%
2021/07/09	2	29.55	0	0.00	29.25	2	499	0.40%
2021/07/07	3	30.40	2	30.95	30.95	1	476	0.21%
2021/06/28	0	0.00	4	27.54	27.60	-4	466	-0.86%
2021/06/23	1	28.75	0	0.00	28.70	1	462	0.22%
2021/06/22	2	31.48	0	0.00	30.30	2	457	0.44%
2021/06/17	1	26.15	0	0.00	28.25	1	448	0.22%
2021/06/10	0	0.00	10	24.45	25.00	-10	450	-2.22%
2021/06/09	0	0.00	3	24.28	24.70	-3	457	-0.66%
2021/06/07	7	25.63	20	25.21	25.20	-13	458	-2.83%
2021/06/04	19	29.23	0	0.00	28.00	19	454	4.18%
2021/06/02	15	24.55	0	0.00	24.55	15	409	3.67%
2021/05/11	0	0.00	1	19.20	19.70	-1	459	-0.22%
2021/04/23	0	0.00	1	22.40	22.95	-1	409	-0.24%
2021/04/14	0	0.00	1	23.30	24.30	-1	369	-0.27%
2021/04/13	1	25.45	0	0.00	25.20	1	366	0.27%
2021/04/08	1	26.00	0	0.00	25.75	1	353	0.28%
2021/04/01	0	0.00	1	28.20	27.40	-1	325	-0.31%
2021/03/31	2	27.83	0	0.00	27.25	2	319	0.63%
2021/03/29	1	28.10	1	28.70	28.10	0	309	0.00%
2021/03/26	0	0.00	1	29.00	29.30	-1	302	-0.33%
2021/03/24	1	30.00	0	0.00	30.00	1	292	0.34%
2021/03/23	0	0.00	17	31.98	29.80	-17	279	-6.08%
2021/03/22	0	0.00	5	31.46	31.70	-5	253	-1.97%
2021/03/15	0	0.00	1	24.00	23.85	-1	188	-0.53%
2021/03/11	0	0.00	1	22.30	22.30	-1	172	-0.58%
2021/03/10	2	20.70	0	0.00	22.45	2	166	1.20%
2021/03/08	2	18.70	0	0.00	18.75	2	148	1.35%
2021/03/03	0	0.00	4	17.94	18.45	-4	143	-2.80%
2021/03/02	2	20.45	0	0.00	18.80	2	142	1.40%
2021/02/26	21	18.85	0	0.00	20.15	21	128	16.35%
2021/02/25	0	0.00	1	18.30	18.35	-1	104	-0.96%
2021/02/24	1	16.70	0	0.00	16.70	1	73	1.35%
2021/02/22	0	0.00	1	13.80	13.85	-1	59	-1.68%
2021/02/19	1	12.65	0	0.00	12.60	1	55	1.80%
2020/11/26	1	12.20	0	0.00	12.30	1	61	1.64%
2020/08/05	1	11.20	0	0.00	11.30	1	122	0.82%
2020/07/03	1	13.85	0	0.00	13.60	1	104	0.96%
2020/07/02	1	13.85	0	0.00	14.10	1	103	0.97%