亞洲藏壽司 (2754)-合庫-自強券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
106.5
漲跌
▲3.5
漲幅
+3.40%
成交量
139張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	101.50	0	0.00	101.00	0.1	100	0.10%
2024/05/21	0	104.00	0	0.00	103.00	0	119	0.00%
2024/05/15	0.1	106.00	0	0.00	106.00	0.1	116	0.04%
2024/05/10	1	107.50	0	0.00	105.50	1	116	0.86%
2024/04/19	0.1	97.00	0	0.00	97.00	0.1	111	0.04%
2024/04/17	0.1	99.30	0	0.00	99.20	0.1	108	0.09%
2024/04/16	1	98.00	0	0.00	97.40	1	106	0.94%
2024/04/15	0	0.00	0.6	101.00	101.50	-0.6	105	-0.56%
2024/04/12	0.2	98.27	0	0.00	99.30	0.2	102	0.15%
2024/03/29	0.1	104.50	0	0.00	104.00	0.1	99	0.10%
2024/03/28	0.1	106.00	0	0.00	104.50	0.1	99	0.10%
2024/03/26	0	0.00	6	103.67	103.00	-6	98	-6.10%
2024/03/21	0.1	105.50	0	0.00	105.00	0.1	98	0.05%
2024/03/19	0.1	107.50	0	0.00	106.00	0.1	99	0.10%
2024/03/15	0.1	105.00	0	0.00	103.50	0.1	99	0.05%
2024/03/14	0.1	105.50	0	0.00	105.00	0.1	100	0.14%
2024/03/13	1.2	110.63	0	0.00	107.00	1.2	97	1.18%
2024/03/12	1.3	112.64	0	0.00	112.50	1.3	92	1.35%
2024/03/11	0	0.00	3.3	117.09	115.50	-3.3	89	-3.71%
2024/03/08	0	0.00	0.2	113.00	112.50	-0.2	87	-0.23%
2024/02/29	0.1	113.00	0	0.00	114.50	0.1	91	0.11%
2024/02/27	0.1	113.00	0.1	114.00	111.50	-0.1	91	-0.05%
2024/02/23	0.1	114.00	0	0.00	113.00	0.1	91	0.05%
2024/02/22	1.1	114.05	0	0.00	113.50	1.1	91	1.15%
2024/02/15	1	113.50	0	0.00	113.00	1	100	0.99%
2024/02/05	1.1	114.02	0	0.00	115.00	1.1	105	0.99%
2024/02/02	0.3	116.70	0	0.00	116.00	0.3	108	0.23%
2024/02/01	0.1	116.50	0	0.00	117.00	0.1	109	0.05%
2024/01/31	1	116.50	0	0.00	116.50	1	108	0.92%
2024/01/29	0.1	119.50	0.1	119.50	120.50	0	109	-0.04%
2024/01/24	0.1	119.00	0	0.00	117.50	0.1	125	0.04%
2024/01/18	0.1	115.75	0	0.00	116.00	0.1	123	0.08%
2024/01/17	1	118.00	0	0.00	117.00	1	124	0.80%
2024/01/16	0.1	119.00	0	0.00	118.50	0.1	123	0.08%
2024/01/12	0.1	121.50	0	0.00	120.50	0.1	123	0.08%
2024/01/08	0	0.00	1	123.50	123.50	-1	127	-0.79%
2024/01/03	1.1	124.09	1.3	125.63	123.00	-0.2	128	-0.19%
2024/01/02	0.1	124.50	0	0.00	126.00	0.1	123	0.08%
2023/12/28	0.1	118.50	0	0.00	118.00	0.1	118	0.08%
2023/12/25	0	119.00	0	0.00	118.00	0	121	0.02%
2023/12/13	0.1	117.50	0	0.00	117.50	0.1	124	0.04%
2023/12/12	0	118.50	0	0.00	116.50	0	126	0.02%
2023/12/11	0.1	119.50	0	0.00	119.00	0.1	124	0.04%
2023/12/08	0	121.00	0	0.00	121.00	0	125	0.02%
2023/12/04	0.1	123.00	0	0.00	122.50	0.1	136	0.07%
2023/11/30	0.1	122.00	0	0.00	119.50	0.1	139	0.07%
2023/11/29	0.1	120.00	0	0.00	119.50	0.1	139	0.04%
2023/11/22	0	0.00	0.2	126.00	123.50	-0.2	150	-0.12%
2023/11/21	0.1	124.50	0	0.00	123.50	0.1	153	0.03%
2023/11/16	0	0.00	3	124.00	124.00	-3	159	-1.88%
2023/11/13	1.1	118.04	0	0.00	118.50	1.1	156	0.69%
2023/11/10	2.1	122.74	0	0.00	121.50	2.1	150	1.40%
2023/11/06	0	0.00	1	129.50	131.50	-1	158	-0.63%
2023/11/02	1	126.50	0	0.00	126.50	1	155	0.64%
2023/11/01	0	0.00	3	128.17	130.00	-3	150	-1.99%
2023/10/31	1	120.00	0	0.00	118.50	1	147	0.68%
2023/10/16	0.1	126.75	0	0.00	122.50	0.1	167	0.06%
2023/10/12	0	0.00	1	128.50	129.00	-1	169	-0.59%
2023/10/11	1	127.00	0	0.00	125.50	1	171	0.58%
2023/10/05	1.1	130.55	0	0.00	129.50	1.1	177	0.59%
2023/10/04	1	128.00	0	0.00	129.00	1	185	0.54%
2023/10/03	1	128.50	0	0.00	129.50	1	188	0.53%
2023/10/02	0.1	132.50	0	0.00	131.00	0.1	193	0.03%
2023/09/28	0	131.50	0	0.00	131.50	0	195	0.01%
2023/09/21	0	132.50	0	0.00	130.50	0	212	0.02%
2023/09/18	1	137.50	0	0.00	136.50	1	232	0.43%
2023/09/13	0.1	143.50	0	0.00	143.50	0.1	267	0.02%
2023/09/11	0	0.00	3	145.67	145.00	-3	322	-0.93%
2023/08/31	1	137.00	0	0.00	137.00	1	399	0.25%
2023/08/22	2	145.25	0	0.00	142.00	2	463	0.43%
2023/08/21	2	146.50	2	146.50	146.50	0	466	0.00%
2023/08/17	1	152.50	0	0.00	152.00	1	479	0.21%
2023/08/15	0.1	153.00	0	0.00	156.00	0.1	493	0.01%
2023/08/02	0	0.00	4	166.00	164.00	-4	563	-0.71%
2023/07/31	1	168.00	0	0.00	168.00	1	580	0.17%
2023/07/27	0	0.00	1	172.00	172.50	-1	611	-0.16%
2023/07/26	1	167.50	0	0.00	167.50	1	615	0.16%
2023/07/25	1	168.60	0	0.00	168.50	1	622	0.17%
2023/07/24	3	170.86	0	0.00	169.00	3	620	0.49%
2023/07/12	2	178.00	2	179.50	179.50	0	867	0.00%
2023/06/30	5	203.00	5	198.00	193.00	0	899	0.00%
2023/06/19	1	202.50	0	0.00	199.00	1	861	0.12%
2023/06/15	0	0.00	1.2	193.00	194.00	-1.2	793	-0.15%
2023/06/12	1.2	181.33	0	0.00	182.00	1.2	812	0.15%
2023/06/02	0	0.00	1	187.83	188.00	-1	800	-0.13%
2023/06/01	0	0.00	0.5	177.50	181.00	-0.5	786	-0.06%
2023/05/26	0	0.00	2	178.75	176.50	-2	760	-0.26%
2023/05/24	1	171.01	0	0.00	171.00	1	749	0.14%
2023/05/23	0	0.00	1	171.00	170.50	-1	753	-0.13%
2023/05/19	0	169.00	0	0.00	166.50	0	811	0.00%
2023/05/18	1	167.00	0	0.00	167.00	1	891	0.11%
2023/05/09	0	169.27	0	0.00	168.50	0	1,129	0.00%
2023/05/08	0.1	170.00	0	0.00	170.00	0.1	1,126	0.00%
2023/05/05	0	0.00	3	172.00	168.50	-3	1,121	-0.27%
2023/05/04	7	167.86	4	169.13	167.50	3	1,113	0.27%
2023/05/03	0	169.50	1	168.50	168.00	-1	1,113	-0.09%
2023/05/02	0	162.00	0	0.00	162.00	0	1,101	0.00%
2023/04/28	0.1	162.00	0	0.00	160.00	0.1	1,101	0.00%
2023/04/27	1.1	157.50	0	0.00	157.00	1.1	1,106	0.09%
2023/04/25	0	166.50	0	0.00	158.00	0	1,142	0.00%
2023/04/20	1.2	192.94	2	185.25	169.00	-0.8	1,132	-0.07%
2023/04/19	1	181.00	2	185.00	185.00	-1	1,031	-0.10%
2023/04/18	0	0.00	3.1	166.49	168.50	-3.1	978	-0.31%
2023/04/14	0.1	153.67	0	0.00	152.00	0.1	961	0.01%
2023/04/10	2	150.50	0	0.00	151.00	2	995	0.20%
2023/04/07	1	151.50	0	0.00	152.50	1	1,005	0.10%
2023/04/06	3	155.83	0	0.00	152.00	3	1,005	0.30%
2023/03/31	3	157.67	3	153.00	157.00	0	996	0.00%
2023/03/16	1	150.00	1	151.00	147.00	0	1,172	0.00%
2023/03/14	1	157.50	2	160.50	155.00	-1	1,168	-0.09%
2023/03/13	0	0.00	1	165.50	165.50	-1	1,136	-0.09%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/03/08	0	0.00	5	204.50	206.00	-5	1,140	-0.44%
2023/03/06	0	0.00	6	206.08	207.50	-6	1,174	-0.51%
2023/02/24	2	209.25	1	207.00	207.00	1	1,240	0.08%
2023/02/22	10	219.00	15	214.33	219.00	-5	1,335	-0.37%
2023/02/21	16	204.44	6	210.33	210.50	10	1,347	0.74%
2023/02/20	0	0.00	5	198.20	198.50	-5	1,366	-0.37%
2023/02/17	17	193.88	6	194.50	194.00	11	1,400	0.79%
2023/02/16	10	186.75	13	188.81	187.50	-3	1,354	-0.22%
2023/02/15	20	179.58	17	181.09	182.00	3	1,276	0.24%
2023/02/14	2	164.25	2	168.75	172.00	0	1,112	0.00%
2023/02/13	1	147.00	3	154.00	156.50	-2	1,028	-0.19%
2023/02/10	1	144.50	1	142.50	142.50	0	986	0.00%
2023/02/09	0	0.00	1	141.50	141.50	-1	991	-0.10%
2023/02/02	1	143.00	0	0.00	142.00	1	1,001	0.10%
2023/02/01	1	148.50	4	146.88	145.50	-3	997	-0.30%
2023/01/31	2	142.75	0	0.00	143.00	2	985	0.20%
2023/01/30	1	143.00	0	0.00	142.50	1	985	0.10%
2023/01/17	0	0.00	3	142.00	142.50	-3	984	-0.30%
2023/01/16	2	146.75	0	0.00	142.00	2	982	0.20%
2023/01/13	5	150.50	12	149.92	150.50	-7	969	-0.72%
2023/01/12	3	146.33	3	146.67	146.00	0	964	0.00%
2023/01/11	10	148.75	2	145.50	142.00	8	950	0.84%
2023/01/10	1	144.00	0	0.00	142.50	1	939	0.11%
2023/01/09	1	141.50	0	0.00	141.50	1	951	0.11%
2023/01/05	0	0.00	2	143.00	142.00	-2	984	-0.20%
2022/12/29	2	135.50	1	136.50	135.50	1	1,051	0.10%
2022/12/28	2	141.50	2	141.25	141.50	0	1,056	0.00%
2022/12/27	1	138.00	0	0.00	135.50	1	1,062	0.09%
2022/12/26	0	0.00	1	137.00	136.00	-1	1,085	-0.09%
2022/12/20	1	130.50	0	0.00	131.00	1	1,227	0.08%
2022/12/19	0	0.00	1	133.00	131.50	-1	1,220	-0.08%
2022/12/16	2	133.75	13	132.46	132.50	-11	1,218	-0.90%
2022/12/14	1	137.50	1	139.00	138.00	0	1,191	0.00%
2022/12/13	1	140.00	1	142.50	137.50	0	1,184	0.00%
2022/12/12	11	142.50	0	0.00	139.00	11	1,168	0.94%
2022/12/09	3	150.00	2	152.25	146.50	1	1,140	0.09%
2022/12/08	0	0.00	2	143.50	149.50	-2	1,067	-0.19%
2022/12/07	1	141.00	1	138.00	136.00	0	1,034	0.00%
2022/12/06	1	140.00	2	139.00	140.00	-1	1,015	-0.10%
2022/12/02	3	138.67	26	136.90	136.00	-23	997	-2.31%
2022/12/01	26	141.33	1	140.50	141.50	25	984	2.54%
2022/11/30	1	133.00	1	135.00	134.50	0	966	0.00%
2022/11/28	1	143.50	1	136.50	138.00	0	934	0.00%
2022/11/25	1	137.00	5	137.20	134.50	-4	913	-0.44%
2022/11/24	3	133.17	0	0.00	136.50	3	903	0.33%
2022/11/23	0	0.00	1	137.00	135.50	-1	893	-0.11%
2022/11/22	2	138.75	15	137.67	131.50	-13	876	-1.48%
2022/11/21	21	144.71	6	141.25	143.50	15	844	1.78%
2022/11/17	1	131.50	0	0.00	131.00	1	740	0.14%
2022/11/16	1	123.50	1	125.00	126.50	0	723	0.00%
2022/10/28	0	0.00	0	104.50	105.00	0	601	-0.01%
2022/10/25	0	0.00	1	103.00	102.00	-1	589	-0.17%
2022/10/24	0	0.00	0.1	106.00	105.50	-0.1	583	-0.02%
2022/10/21	0.1	101.50	0	0.00	101.50	0.1	572	0.02%
2022/10/14	0	0.00	1	110.00	110.00	-1	507	-0.20%
2022/10/12	1	104.50	0	0.00	108.00	1	465	0.21%
2022/10/11	1	107.50	1	110.00	106.50	0	449	0.00%
2022/10/07	0	119.00	0	0.00	118.00	0	419	0.01%
2022/10/03	1	108.00	2	107.00	106.50	-1	308	-0.32%
2022/09/30	10	111.00	9	109.56	108.50	1	272	0.37%
2022/09/28	1	102.00	3	104.33	99.30	-2	147	-1.36%
2021/11/10	0	0.00	1	79.20	81.40	-1	80	-1.24%
2021/11/09	0	0.00	2	78.60	78.30	-2	75	-2.66%
2021/09/22	0	0.00	1	72.20	72.10	-1	143	-0.70%
2021/09/15	0	0.00	1	71.20	71.30	-1	145	-0.69%
2021/08/19	1	70.00	0	0.00	69.20	1	178	0.56%
2021/08/11	1	71.00	0	0.00	70.80	1	181	0.55%
2021/08/04	2	73.70	2	73.50	73.50	0	197	0.00%
2021/07/27	2	74.00	0	0.00	73.80	2	199	1.00%
2021/07/16	2	76.30	0	0.00	76.50	2	187	1.07%
2021/07/09	1	76.20	0	0.00	75.70	1	180	0.55%
2021/07/08	0	0.00	2	76.95	77.50	-2	179	-1.11%
2021/07/07	1	77.40	0	0.00	77.80	1	171	0.58%
2021/07/05	0	0.00	1	75.00	74.60	-1	155	-0.64%
2021/07/01	1	75.00	0	0.00	74.30	1	146	0.68%
2021/06/29	0	0.00	0	69.00	69.00	0	140	-0.01%
2021/06/24	1	70.80	0	0.00	71.00	1	139	0.72%
2021/06/23	0	0.00	2	70.20	70.80	-2	140	-1.43%
2021/06/22	2	73.40	0	0.00	71.80	2	140	1.43%
2021/06/18	1	69.50	0	0.00	70.40	1	128	0.78%
2021/06/17	0	71.00	0	0.00	70.90	0	126	0.01%
2021/05/11	0	0.00	10	68.28	67.20	-10	119	-8.38%
2021/03/19	0	77.10	1	77.20	77.20	-1	142	-0.70%
2021/03/15	10	78.00	0	0.00	78.40	10	146	6.81%
2021/02/02	0	0.00	1	66.80	67.10	-1	214	-0.47%
2021/01/20	1	70.10	1	71.00	70.10	0	221	0.00%
2021/01/15	0	0.00	1	73.70	73.70	-1	229	-0.44%
2021/01/08	0	0.00	1	76.90	76.50	-1	228	-0.44%
2020/12/01	1	80.60	0	0.00	80.60	1	639	0.16%
2020/11/30	1	80.70	3	82.63	83.10	-2	629	-0.32%
2020/10/26	1	78.50	1	78.00	77.20	0	527	0.00%
2020/10/15	1	79.30	1	77.70	77.90	0	498	0.00%
2020/10/14	1	78.50	1	79.50	79.30	0	494	0.00%
2020/10/13	0	0.00	3	77.00	77.10	-3	484	-0.62%
2020/10/08	1	79.50	0	0.00	79.00	1	473	0.21%
2020/10/07	1	83.50	2	82.85	82.90	-1	458	-0.22%
2020/10/06	1	79.00	1	82.10	82.30	0	426	0.00%
2020/09/28	1	76.60	1	80.00	76.50	0	373	0.00%
2020/09/25	4	83.23	0	0.00	80.50	4	357	1.12%
2020/09/24	0	0.00	1	83.20	80.00	-1	339	-0.29%
2020/09/23	2	86.80	1	86.90	86.30	1	317	0.31%
2020/09/22	1	90.30	1.5	90.60	90.10	-0.5	300	-0.17%
2020/09/21	1	88.60	1	89.60	89.00	0	277	0.00%
2020/09/18	1	92.10	2	98.25	93.70	-1	248	-0.40%
2020/09/17	1	99.00	1	114.00	108.00	0	180	0.00%