華票 (2820)-合庫-自強券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
698張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	14.90	0	0.00	14.90	4	938	0.43%
2024/04/10	2	15.25	0	0.00	15.25	2	883	0.23%
2024/04/03	0	0.00	5	15.15	15.15	-5	889	-0.56%
2024/04/02	0	0.00	1	15.20	15.15	-1	898	-0.11%
2024/04/01	0	0.00	11	15.25	15.15	-11	904	-1.22%
2024/03/29	1	15.15	0	0.00	15.15	1	901	0.11%
2024/03/27	0	0.00	1	15.05	15.05	-1	893	-0.11%
2024/03/20	1	14.90	0	0.00	14.95	1	853	0.12%
2024/03/14	5	15.35	0	0.00	15.40	5	757	0.66%
2024/03/11	0	0.00	1	14.95	14.95	-1	661	-0.15%
2024/02/29	0	0.00	1	14.85	14.60	-1	599	-0.17%
2024/02/01	1	14.75	0	0.00	14.75	1	534	0.19%
2024/01/30	0	0.00	2	14.70	14.70	-2	538	-0.37%
2024/01/17	5	14.60	0	0.00	14.60	5	554	0.90%
2024/01/04	0	0.00	2	15.10	15.05	-2	623	-0.32%
2023/12/27	0	0.00	0	15.00	15.05	0	608	-0.01%
2023/12/26	0	0.00	1.2	15.00	15.00	-1.2	603	-0.19%
2023/12/21	2	14.95	0	0.00	14.95	2	608	0.33%
2023/12/20	0	0.00	2	15.05	15.00	-2	608	-0.33%
2023/12/19	5	15.00	0	0.00	15.00	5	607	0.82%
2023/12/18	1	14.95	0	0.00	14.95	1	613	0.16%
2023/12/14	2	15.00	100	15.00	15.00	-98	607	-16.14%
2023/11/10	2	14.35	0	0.00	14.30	2	611	0.33%
2023/11/09	18	14.35	0	0.00	14.40	18	605	2.97%
2023/11/08	2	14.35	0	0.00	14.35	2	619	0.32%
2023/11/07	1	14.40	0	0.00	14.35	1	624	0.16%
2023/10/30	0	0.00	2	14.25	14.30	-2	671	-0.30%
2023/10/26	0	14.30	0	0.00	14.25	0	687	0.00%
2023/10/24	4	14.30	0	0.00	14.30	4	695	0.58%
2023/10/20	4	14.40	0	0.00	14.35	4	720	0.56%
2023/10/17	0	0.00	18.3	14.45	14.55	-18.3	648	-2.82%
2023/09/26	0.2	14.50	0	0.00	14.40	0.2	773	0.03%
2023/09/22	4	14.45	0	0.00	14.45	4	779	0.51%
2023/09/21	6	14.50	0	0.00	14.45	6	786	0.76%
2023/09/19	6	14.55	0	0.00	14.55	6	785	0.76%
2023/09/18	4	14.60	0	0.00	14.60	4	783	0.51%
2023/09/15	4	14.60	0	0.00	14.65	4	789	0.51%
2023/09/08	2.1	14.65	0	0.00	14.60	2.1	793	0.27%
2023/08/23	1	14.55	0	0.00	14.60	1	809	0.12%
2023/08/18	5	14.50	0	0.00	14.50	5	799	0.63%
2023/08/17	4	14.50	0	0.00	14.50	4	795	0.50%
2023/08/15	1	14.60	0	0.00	14.65	1	766	0.13%
2023/08/14	1	14.65	0.1	14.70	14.70	0.9	771	0.12%
2023/08/10	1	14.60	0	0.00	14.65	1	782	0.13%
2023/08/08	13	14.62	0	0.00	14.65	13	800	1.62%
2023/08/07	22	14.65	2	14.65	14.65	20	792	2.52%
2023/07/27	0	0.00	2	14.70	14.75	-2	752	-0.27%
2023/07/25	1	14.60	0	0.00	14.60	1	753	0.13%
2023/07/24	1	14.60	0	0.00	14.65	1	737	0.14%
2023/07/21	1	14.70	0	0.00	14.70	1	732	0.14%
2023/07/19	1	14.80	0	0.00	14.75	1	720	0.14%
2023/07/13	4	14.65	0	0.00	14.60	4	681	0.59%
2023/07/12	1	14.65	0	0.00	14.65	1	666	0.15%
2023/07/10	1	14.80	0	0.00	14.75	1	647	0.15%
2023/07/06	5	15.04	0	0.00	14.95	5	629	0.79%
2023/06/26	0	0.00	0	15.50	15.45	0	531	-0.01%
2023/06/19	1	15.40	0	0.00	15.35	1	527	0.19%
2023/06/15	1	15.40	0	0.00	15.45	1	525	0.19%
2023/05/24	1	15.50	0	0.00	15.55	1	603	0.17%
2023/05/03	2	15.00	0	0.00	15.00	2	550	0.36%
2023/04/20	2	15.10	0	0.00	15.15	2	540	0.37%
2023/04/07	1	14.95	0	0.00	14.90	1	523	0.19%
2023/04/06	1	14.90	0	0.00	14.95	1	515	0.19%
2023/03/29	1	14.95	0	0.00	14.90	1	516	0.19%
2023/03/28	1	14.95	0	0.00	14.95	1	520	0.19%
2023/03/10	1	15.15	0	0.00	15.15	1	469	0.21%
2023/02/09	0	0.00	3	15.50	15.50	-3	466	-0.64%
2023/02/02	1	15.15	1	15.25	15.20	0	446	0.00%
2023/01/31	0	0.00	1	15.15	15.10	-1	444	-0.22%
2023/01/30	0	0.00	1	15.10	14.95	-1	440	-0.23%
2023/01/12	0	0.00	1	15.00	15.05	-1	565	-0.18%
2023/01/09	2	14.70	0	0.00	14.80	2	578	0.35%
2022/11/21	0	0.00	10	14.55	14.55	-10	1,120	-0.89%
2022/11/18	20	14.50	0	0.00	14.55	20	1,130	1.77%
2022/10/20	1	13.80	0	0.00	13.95	1	1,170	0.09%
2022/10/11	1	14.45	0	0.00	14.50	1	1,076	0.09%
2022/09/29	1	14.40	0	0.00	14.45	1	1,112	0.09%
2022/09/20	4	15.50	0	0.00	15.55	4	1,096	0.36%
2022/09/16	4	16.05	0	0.00	15.55	4	1,067	0.37%
2022/09/14	1	16.20	0	0.00	16.20	1	872	0.11%
2022/09/12	0	0.00	5	16.55	16.60	-5	855	-0.58%
2022/09/07	1	16.30	0	0.00	16.30	1	837	0.12%
2022/09/05	0	0.00	4	16.55	16.55	-4	822	-0.49%
2022/09/01	1	16.15	0	0.00	16.15	1	824	0.12%
2022/08/23	2	16.30	0	0.00	16.25	2	776	0.26%
2022/08/18	4	16.10	0	0.00	16.20	4	747	0.54%
2022/08/16	3	16.30	0	0.00	16.35	3	754	0.40%
2022/08/11	10	15.95	0	0.00	16.00	10	746	1.34%
2022/08/10	0	0.00	10	15.95	15.95	-10	743	-1.34%
2022/08/08	1	15.70	0	0.00	15.85	1	757	0.13%
2022/08/04	2.5	15.63	0	0.00	15.70	2.5	788	0.32%
2022/08/02	1	15.70	0	0.00	15.70	1	822	0.12%
2022/07/29	2	15.95	0	0.00	16.05	2	891	0.22%
2022/07/28	12	15.79	0	0.00	15.85	12	896	1.34%
2022/07/26	3	15.65	0	0.00	15.75	3	898	0.33%
2022/07/20	2	15.50	0	0.00	15.50	2	919	0.22%
2022/07/15	0.2	15.65	0	0.00	15.60	0.2	949	0.02%
2022/07/12	3	15.80	0	0.00	15.75	3	941	0.32%
2022/07/11	9	15.98	0	0.00	16.10	9	931	0.97%
2022/07/08	4	16.13	0	0.00	16.10	4	936	0.43%
2022/07/07	1	16.15	0	0.00	16.10	1	931	0.11%
2022/07/06	2	16.15	0	0.00	16.15	2	928	0.22%
2022/07/01	2	16.70	0	0.00	16.70	2	974	0.21%
2022/06/27	0	0.00	2	17.00	17.00	-2	991	-0.20%
2022/05/25	0.1	16.65	0	0.00	16.65	0.1	1,096	0.01%
2022/05/10	1	16.40	0	0.00	16.85	1	1,185	0.08%
2022/05/09	1	17.00	0	0.00	16.80	1	1,168	0.09%
2022/05/05	0	0.00	2	17.80	17.75	-2	1,135	-0.18%
2022/04/27	5	17.60	0	0.00	17.60	5	1,149	0.44%
2022/04/26	0	0.00	1	17.70	17.75	-1	1,140	-0.09%
2022/04/11	1	17.40	0	0.00	17.35	1	1,124	0.09%
2022/04/08	1	17.50	2	17.50	17.60	-1	1,101	-0.09%
2022/04/07	0	0.00	3	17.90	17.80	-3	1,050	-0.29%
2022/03/31	1	17.65	0	0.00	17.70	1	1,028	0.10%
2022/03/29	1	17.60	0	0.00	17.55	1	1,002	0.10%
2022/03/23	0	0.00	5	17.60	17.65	-5	1,073	-0.47%
2022/03/21	3	17.50	0	0.00	17.55	3	1,115	0.27%
2022/03/16	5	17.30	0	0.00	17.35	5	1,104	0.45%
2022/03/09	0	0.00	4	17.01	17.00	-4	1,097	-0.36%
2022/03/03	1	17.10	0	0.00	17.15	1	1,100	0.09%
2022/02/24	2	17.00	0	0.00	17.00	2	1,092	0.18%
2022/02/23	1	17.10	0	0.00	17.05	1	1,053	0.09%
2022/02/22	4	17.00	0	0.00	17.05	4	1,051	0.38%
2022/02/21	10	17.15	0	0.00	17.15	10	1,074	0.93%
2022/02/18	3	17.25	0	0.00	17.25	3	1,094	0.27%
2022/02/14	2	17.25	0	0.00	17.20	2	1,172	0.17%
2022/01/19	1	17.65	0	0.00	17.70	1	1,096	0.09%
2022/01/12	0	0.00	1	17.70	17.75	-1	1,173	-0.09%
2022/01/07	1	17.25	11	17.30	17.25	-10	1,138	-0.88%
2021/12/30	1	17.35	1	17.20	17.20	0	1,134	0.00%
2021/12/29	0	0.00	1	17.20	17.35	-1	1,137	-0.09%
2021/12/28	3	17.00	0	0.00	17.10	3	1,134	0.26%
2021/12/27	0	0.00	3	17.00	17.00	-3	1,131	-0.27%
2021/12/23	14	16.93	0	0.00	16.95	14	1,159	1.21%
2021/12/21	0	0.00	0.5	16.90	17.00	-0.5	1,157	-0.04%
2021/12/17	6	16.93	0	0.00	16.90	6	1,116	0.54%
2021/12/16	3	16.93	0	0.00	16.85	3	1,079	0.28%
2021/12/13	5	17.25	0	0.00	17.20	5	1,046	0.48%
2021/12/10	0	0.00	1	17.45	17.40	-1	1,039	-0.10%
2021/12/08	0.2	17.40	0	0.00	17.40	0.2	1,040	0.02%
2021/12/03	2	17.30	0	0.00	17.40	2	1,040	0.19%
2021/12/01	0	0.00	2	17.30	17.25	-2	1,045	-0.19%
2021/11/26	0	0.00	3	17.30	17.25	-3	1,011	-0.30%
2021/11/25	0	0.00	10	17.32	17.40	-10	1,015	-0.99%
2021/11/23	0	0.00	3	17.35	17.40	-3	1,027	-0.29%
2021/11/22	5	17.60	0	0.00	17.50	5	1,027	0.49%
2021/11/18	0	0.00	1	18.00	17.80	-1	1,019	-0.10%
2021/11/15	20	17.10	0.3	17.30	17.25	19.7	940	2.09%
2021/11/12	2	16.95	30	17.05	17.10	-28	915	-3.06%
2021/11/09	0	0.00	10	16.90	16.95	-10	922	-1.08%
2021/11/08	0	0.00	4	16.95	16.85	-4	924	-0.43%
2021/10/28	0	0.00	1	16.65	16.65	-1	1,034	-0.10%
2021/10/27	0	0.00	5	16.65	16.65	-5	1,092	-0.46%
2021/10/26	5	16.45	0	0.00	16.60	5	1,150	0.43%
2021/10/21	0	0.00	1.1	16.30	17.45	-1.1	1,210	-0.09%
2021/10/20	0	0.00	2	16.25	16.30	-2	1,153	-0.17%
2021/10/05	7.5	16.00	0	0.00	16.05	7.5	1,316	0.57%
2021/10/01	0	0.00	2	16.05	16.05	-2	1,365	-0.15%
2021/09/29	5	16.15	60	16.15	16.20	-55	1,359	-4.05%
2021/09/23	3	16.10	0	0.00	16.10	3	1,389	0.22%
2021/09/22	2	16.05	10	16.00	16.05	-8	1,405	-0.57%
2021/09/15	1	16.10	0	0.00	16.10	1	1,398	0.07%
2021/09/14	1	16.10	0	0.00	16.15	1	1,413	0.07%
2021/09/03	1	16.25	0	0.00	16.30	1	1,543	0.06%
2021/08/26	1	16.05	0	0.00	16.05	1	1,591	0.06%
2021/08/25	1	16.05	0	0.00	16.10	1	1,609	0.06%
2021/08/24	1	16.00	0	0.00	16.00	1	1,620	0.06%
2021/08/23	4	16.09	0	0.00	16.05	4	1,637	0.24%
2021/08/18	2	16.10	0	0.00	16.25	2	1,640	0.12%
2021/08/16	5	16.20	0	0.00	16.10	5	1,645	0.30%
2021/08/11	3	16.50	0	0.00	16.55	3	1,638	0.18%
2021/08/09	2	16.55	0	0.00	16.55	2	1,735	0.12%
2021/08/05	1	16.50	0	0.00	16.55	1	1,797	0.06%
2021/08/04	3	16.45	0	0.00	16.45	3	1,906	0.16%
2021/08/03	6	16.30	0	0.00	16.30	6	1,927	0.31%
2021/08/02	1	16.90	0	0.00	17.00	1	1,912	0.05%
2021/07/29	6	17.03	0	0.00	17.00	6	1,845	0.33%
2021/07/26	3	17.05	0	0.00	17.05	3	1,890	0.16%
2021/07/23	19	16.98	0	0.00	17.00	19	1,895	1.00%
2021/07/15	0	0.00	3	16.65	16.70	-3	1,949	-0.15%
2021/07/13	2	16.70	0	0.00	16.75	2	2,000	0.10%
2021/07/05	1	16.35	0	0.00	16.35	1	2,000	0.05%
2021/06/28	2	16.20	0	0.00	16.25	2	2,060	0.10%
2021/06/22	0	0.00	3	16.15	16.15	-3	2,094	-0.14%
2021/06/21	1	16.15	0	0.00	16.15	1	2,100	0.05%
2021/06/17	10	16.00	0	0.00	16.10	10	2,085	0.48%
2021/06/03	1	16.05	0	0.00	16.10	1	2,051	0.05%
2021/06/01	4	15.90	0	0.00	15.95	4	2,019	0.20%
2021/05/31	6	15.91	0	0.00	15.90	6	2,021	0.30%
2021/05/26	5	15.90	0	0.00	16.00	5	2,068	0.24%
2021/05/25	0	0.00	2	15.85	15.95	-2	2,064	-0.10%
2021/05/24	1	15.85	0	0.00	15.80	1	2,053	0.05%
2021/05/21	1	15.80	0	15.95	15.80	1	2,062	0.05%
2021/05/18	1	15.85	2	15.85	15.90	-1	2,070	-0.05%
2021/05/13	1	15.80	0	0.00	15.75	1	1,964	0.05%
2021/05/12	3	15.73	0	0.00	15.80	3	1,919	0.16%
2021/05/11	0	0.00	1	16.50	16.30	-1	1,795	-0.06%
2021/05/07	1	16.30	0	0.00	16.35	1	1,694	0.06%
2021/05/06	0	16.30	0	0.00	16.30	0	1,665	0.00%
2021/05/04	0	0.00	13	16.05	16.15	-13	1,626	-0.80%
2021/04/29	1	16.60	0	0.00	16.55	1	1,507	0.07%
2021/04/27	0	0.00	1	16.45	16.50	-1	1,448	-0.07%
2021/04/26	10	16.30	0	0.00	16.35	10	1,426	0.70%
2021/04/23	0	0.00	1	16.15	16.15	-1	1,397	-0.07%
2021/04/21	1	16.15	0	0.00	16.20	1	1,341	0.07%
2021/04/12	0	0.00	4	15.70	15.75	-4	1,217	-0.33%
2021/04/06	0	0.00	15	15.60	15.60	-15	1,133	-1.32%
2021/04/01	2	15.55	0	0.00	15.60	2	1,109	0.18%
2021/03/30	10	15.58	0	0.00	15.60	10	1,076	0.93%
2021/03/26	1	15.50	2	15.50	15.55	-1	1,034	-0.10%
2021/03/24	0	15.55	0	0.00	15.45	0	1,007	0.00%
2021/03/23	2	15.50	0	0.00	15.45	2	1,002	0.20%
2021/03/22	2	15.60	1	15.50	15.50	1	999	0.10%
2021/03/19	1	15.60	0	0.00	15.60	1	968	0.10%
2021/03/17	10	15.55	0	0.00	15.60	10	977	1.02%
2021/03/11	40	15.55	1	15.60	15.55	39	962	4.05%
2021/03/09	2	15.50	0	0.00	15.50	2	933	0.21%
2021/03/05	25	15.30	0	0.00	15.30	25	899	2.78%
2021/02/22	4	14.85	0	0.00	14.85	4	763	0.52%
2021/02/18	0.2	14.90	0	0.00	14.95	0.2	723	0.03%
2021/02/17	3	14.95	0	0.00	14.95	3	724	0.41%
2021/02/05	0	0.00	1	14.90	14.85	-1	699	-0.14%
2021/01/29	2	14.70	0	0.00	14.65	2	709	0.28%
2021/01/21	0.4	14.75	0	0.00	14.75	0.4	701	0.06%
2021/01/15	0.2	14.75	0	0.00	14.85	0.2	686	0.03%
2020/12/30	0	0.00	1	14.90	14.95	-1	681	-0.15%
2020/12/25	0	0.00	1	14.85	14.85	-1	651	-0.15%
2020/12/18	2	14.70	0	0.00	14.80	2	672	0.30%
2020/12/17	1	14.70	0	0.00	14.75	1	660	0.15%
2020/12/16	0	0.00	2	14.80	14.80	-2	661	-0.30%
2020/12/15	1	14.80	0	0.00	14.75	1	652	0.15%
2020/12/11	1	14.75	4	14.85	14.85	-3	634	-0.47%
2020/12/04	0.3	14.85	0	0.00	14.95	0.3	604	0.05%
2020/12/03	1.2	14.84	0	0.00	14.85	1.2	603	0.20%
2020/11/30	0	0.00	1	14.90	15.00	-1	622	-0.16%
2020/11/27	1	14.85	0	0.00	14.85	1	621	0.16%
2020/11/20	0	0.00	3	14.90	14.95	-3	615	-0.49%
2020/11/10	0	0.00	1	14.85	14.85	-1	681	-0.15%
2020/11/06	10	14.75	0	0.00	14.65	10	672	1.49%
2020/11/03	0.2	14.60	0	0.00	14.55	0.2	685	0.03%
2020/10/30	1	14.55	0	0.00	14.50	1	691	0.14%
2020/10/29	0	0.00	2	14.60	14.65	-2	687	-0.29%
2020/10/28	1	14.65	0	0.00	14.55	1	693	0.14%
2020/10/26	2.5	14.60	0	0.00	14.60	2.5	715	0.35%
2020/10/22	1	14.35	0	0.00	14.35	1	717	0.14%
2020/10/08	0.2	14.70	0	0.00	14.70	0.2	769	0.03%
2020/09/25	0	0.00	3	14.43	14.45	-3	900	-0.33%
2020/09/17	0	0.00	2	14.65	14.70	-2	901	-0.22%
2020/09/14	0.2	14.65	0	0.00	14.65	0.2	940	0.02%
2020/09/08	0.2	14.65	0	0.00	14.60	0.2	1,049	0.02%
2020/09/03	0	0.00	1	14.65	14.60	-1	1,042	-0.10%
2020/08/31	2	14.63	4	14.75	14.60	-2	1,035	-0.19%
2020/08/25	1	14.70	0	0.00	14.70	1	1,049	0.10%
2020/08/24	2	14.63	0	0.00	14.70	2	1,074	0.19%
2020/08/20	1	14.75	0	0.00	14.75	1	1,062	0.09%
2020/08/19	1.5	14.90	0	0.00	14.95	1.5	1,066	0.14%
2020/08/10	0.2	14.80	1	14.80	14.80	-0.8	1,061	-0.08%
2020/07/24	1	14.80	0	0.00	14.80	1	1,086	0.09%
2020/07/13	1	14.75	0	0.00	14.80	1	1,047	0.10%
2020/07/08	0.2	15.00	0	0.00	15.00	0.2	1,037	0.02%
2020/07/07	0.1	15.00	0	0.00	15.05	0.1	1,028	0.01%
2020/07/06	1	15.15	0	0.00	15.10	1	1,024	0.10%
2020/06/29	0.3	15.40	0	0.00	15.40	0.3	956	0.03%
2020/06/17	0	0.00	10	15.35	15.40	-10	965	-1.04%
2020/06/11	0.2	14.90	0	0.00	14.90	0.2	1,090	0.02%
2020/06/10	0	0.00	1	15.00	15.00	-1	1,119	-0.09%
2020/06/08	10	14.95	0	0.00	14.95	10	1,227	0.81%
2020/06/03	0	0.00	1	14.90	15.00	-1	1,277	-0.08%
2020/06/01	1	14.75	0	0.00	14.80	1	1,272	0.08%
2020/05/21	5	14.65	9	14.65	14.70	-4	1,253	-0.32%
2020/05/13	2	14.60	0	0.00	14.60	2	1,242	0.16%
2020/05/11	0.2	14.50	0	0.00	14.50	0.2	1,226	0.02%
2020/05/07	1	14.45	0	0.00	14.45	1	1,211	0.08%
2020/04/24	2	14.35	0	0.00	14.40	2	1,287	0.16%
2020/04/16	1	14.35	0	0.00	14.35	1	1,280	0.08%
2020/04/14	2	14.35	0	0.00	14.35	2	1,258	0.16%
2020/04/08	0.2	14.05	0	0.00	14.05	0.2	1,237	0.02%
2020/04/01	1	13.95	0	0.00	13.95	1	1,208	0.08%
2020/03/20	3	13.65	0	0.00	13.60	3	1,201	0.25%
2020/03/19	0	0.00	4	13.33	13.25	-4	1,199	-0.33%
2020/03/12	0	0.00	10	14.75	14.75	-10	921	-1.09%
2020/03/10	1.2	14.88	0	0.00	15.00	1.2	869	0.14%
2020/03/06	10	15.35	0	0.00	15.15	10	829	1.21%
2020/03/02	1	15.20	0	0.00	15.20	1	818	0.12%
2020/02/27	1	15.40	0	0.00	15.25	1	791	0.13%
2020/02/25	0	0.00	3	15.45	15.45	-3	779	-0.39%
2020/02/10	0.2	15.40	0	0.00	15.35	0.2	739	0.03%
2020/02/07	0	0.00	2	15.30	15.30	-2	738	-0.27%
2020/02/05	2	15.33	0	0.00	15.40	2	728	0.27%
2020/01/09	0.2	15.00	1	15.05	15.00	-0.8	588	-0.14%
2019/12/31	0	0.00	3	15.05	15.00	-3	609	-0.49%
2019/12/27	0	0.00	3	15.05	15.05	-3	633	-0.47%
2019/12/25	0	0.00	1	15.10	15.00	-1	633	-0.16%
2019/12/09	0.2	14.90	0	0.00	14.95	0.2	971	0.02%
2019/11/19	1	15.00	0	0.00	14.95	1	1,084	0.09%
2019/11/12	0.2	14.85	0	0.00	14.95	0.2	1,111	0.02%
2019/10/15	1	15.00	0	0.00	15.05	1	1,482	0.07%
2019/10/14	0	0.00	1	15.05	15.10	-1	1,488	-0.07%
2019/10/03	1	15.00	0	0.00	14.95	1	1,470	0.07%
2019/09/17	20	14.80	0	0.00	14.75	20	1,194	1.67%
2019/09/11	0	0.00	2	14.80	14.80	-2	1,159	-0.17%
2019/09/09	2	14.70	0	0.00	14.70	2	1,123	0.18%
2019/08/21	0	0.00	14	14.85	14.85	-14	1,045	-1.34%
2019/08/07	0	14.80	0	0.00	14.85	0	1,006	0.00%
2019/08/06	2	14.75	0	0.00	14.70	2	1,008	0.20%
2019/07/29	0.3	14.65	0	0.00	14.65	0.3	710	0.04%
2019/07/22	12	14.63	0	0.00	14.55	12	660	1.82%
2019/07/04	0	0.00	1	14.40	14.45	-1	615	-0.16%
2019/07/03	0	0.00	2	14.40	14.40	-2	608	-0.33%
2019/07/02	4	14.99	0	0.00	15.00	4	565	0.71%
2019/06/25	2	14.95	0	0.00	14.95	2	506	0.40%
2019/06/18	0	0.00	2	14.80	14.80	-2	507	-0.39%
2019/06/17	1	14.75	0	0.00	14.80	1	514	0.19%
2019/05/30	2	14.80	0	0.00	14.80	2	558	0.36%
2019/05/08	0	0.00	10	14.85	14.80	-10	539	-1.85%
2019/04/02	1	14.70	1	14.70	14.70	0	538	0.00%
2019/03/28	0	0.00	2	14.65	14.70	-2	536	-0.37%
2019/03/21	0	0.00	2	14.50	14.50	-2	517	-0.39%
2019/03/06	0	0.00	2	14.30	14.25	-2	513	-0.39%
2019/02/22	0	0.00	1	14.20	14.20	-1	486	-0.21%
2019/02/11	0	0.00	4	13.90	13.80	-4	448	-0.89%
2019/01/21	1	13.75	3	13.85	13.85	-2	471	-0.42%
2019/01/09	0	0.00	1	13.90	13.95	-1	704	-0.14%
2019/01/04	0	0.00	5	13.65	13.80	-5	750	-0.67%
2018/12/27	0	0.00	10	13.53	13.55	-10	771	-1.30%
2018/12/13	0	0.00	5	13.45	13.45	-5	748	-0.67%
2018/11/20	1	13.45	0	0.00	13.55	1	685	0.15%
2018/11/16	0.7	13.55	0	0.00	13.50	0.7	700	0.10%
2018/11/02	1	13.35	0	0.00	13.35	1	759	0.13%
2018/10/26	3	12.97	0	0.00	12.95	3	757	0.40%
2018/10/25	2	13.05	0	0.00	13.00	2	734	0.27%
2018/10/19	2	13.20	0	0.00	13.35	2	686	0.29%
2018/10/18	1	13.45	0	0.00	13.50	1	544	0.18%
2018/10/12	0	0.00	6	13.55	13.60	-6	530	-1.13%
2018/09/28	0	0.00	3	14.05	14.00	-3	486	-0.62%
2018/09/21	0	0.00	2	14.10	14.15	-2	549	-0.36%
2018/09/20	2	14.00	0	0.00	14.05	2	551	0.36%
2018/09/19	0	0.00	2	14.00	14.10	-2	559	-0.36%
2018/09/05	1	14.00	0	0.00	14.00	1	578	0.17%
2018/08/30	1	14.10	0	0.00	14.10	1	604	0.17%
2018/08/08	2	13.75	0	0.00	13.75	2	597	0.33%
2018/08/07	1	13.80	5	13.85	13.85	-4	601	-0.66%
2018/08/06	3	13.75	0	0.00	13.80	3	602	0.50%
2018/08/03	2	13.60	0	0.00	13.75	2	616	0.32%
2018/07/31	3	13.65	0	0.00	13.70	3	722	0.42%
2018/07/26	1	13.60	0	0.00	13.65	1	738	0.14%
2018/07/20	0	0.00	27	13.69	13.70	-27	755	-3.57%
2018/07/17	1	13.60	0	0.00	13.65	1	763	0.13%
2018/07/16	6	13.63	0	0.00	13.65	6	766	0.78%
2018/07/13	0	0.00	1	13.55	13.60	-1	768	-0.13%
2018/07/12	10	13.55	0	0.00	13.55	10	776	1.29%
2018/07/03	0	0.00	16	14.32	14.35	-16	869	-1.84%
2018/07/02	0	0.00	14	14.36	14.30	-14	884	-1.58%
2018/06/29	0	0.00	25	14.33	14.35	-25	890	-2.81%
2018/06/28	0	0.00	15	14.30	14.20	-15	891	-1.68%
2018/06/22	12	14.28	0	0.00	14.25	12	896	1.34%
2018/06/12	0.3	14.35	0	0.00	14.30	0.3	939	0.03%
2018/06/07	0.5	14.30	0	0.00	14.30	0.5	931	0.05%
2018/06/05	2	14.25	0	0.00	14.35	2	938	0.21%
2018/05/30	10	14.20	0	0.00	14.20	10	946	1.06%
2018/05/29	5.5	14.30	0	0.00	14.35	5.5	946	0.58%
2018/05/24	10	14.30	0	0.00	14.35	10	944	1.06%
2018/05/10	1	13.95	6	13.95	14.00	-5	1,031	-0.48%
2018/05/09	5	14.07	0	0.00	14.00	5	995	0.50%
2018/05/03	1	14.35	0	0.00	14.35	1	906	0.11%
2018/05/02	1	14.35	0	0.00	14.45	1	910	0.11%
2018/04/27	0	0.00	2	14.45	14.50	-2	922	-0.22%
2018/04/26	0	0.00	2	14.40	14.35	-2	924	-0.22%
2018/04/18	1	14.40	0	0.00	14.50	1	923	0.11%
2018/04/11	2	14.25	0	0.00	14.35	2	947	0.21%
2018/04/10	2	14.15	0	0.00	14.35	2	928	0.22%
2018/03/26	2	14.90	3	14.90	14.95	-1	827	-0.12%
2018/03/23	6	14.90	0	0.00	15.00	6	822	0.73%
2018/03/13	1	15.15	0	0.00	15.25	1	833	0.12%
2018/02/21	0	0.00	5	15.10	15.25	-5	827	-0.60%
2018/02/12	0	0.00	5	14.95	15.00	-5	821	-0.61%
2018/02/09	0	0.00	5	14.95	14.90	-5	819	-0.61%
2018/02/08	1	15.10	0	0.00	15.10	1	802	0.12%
2018/02/07	2	15.10	0	0.00	15.20	2	796	0.25%
2018/02/06	4	15.16	38	15.09	15.00	-34	781	-4.35%
2018/01/19	0	0.00	1	15.65	15.70	-1	669	-0.15%
2018/01/16	0	0.00	5	15.85	15.90	-5	654	-0.76%
2018/01/12	1	15.85	1	15.80	15.90	0	714	0.00%
2018/01/11	0	0.00	5	15.85	15.85	-5	713	-0.70%
2018/01/08	1	15.75	0	0.00	15.75	1	732	0.14%
2018/01/05	0	0.00	2	15.50	15.55	-2	722	-0.28%