新產 (2850)-合庫-自強券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
220張
產業
上市金融類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	102.00	102.00	-1	253	-0.39%
2025/01/15	1	102.00	2	102.25	102.00	-1	263	-0.38%
2025/01/10	1	103.50	0	0.00	102.50	1	267	0.37%
2025/01/09	3	104.67	0	0.00	103.50	3	270	1.11%
2025/01/08	3	105.17	3	105.83	105.00	0	280	0.00%
2025/01/07	1	104.50	2	105.25	105.50	-1	291	-0.34%
2025/01/06	2	104.75	1	105.50	104.50	1	309	0.32%
2025/01/03	1	104.50	2	105.25	105.50	-1	310	-0.32%
2025/01/02	3	104.83	0	0.00	105.00	3	310	0.97%
2024/12/31	0	0.00	3	105.83	106.50	-3	309	-0.97%
2024/12/30	0	0.00	1	105.00	105.50	-1	307	-0.32%
2024/12/27	2	105.00	1	106.00	104.50	1	308	0.32%
2024/12/25	2	105.25	0	0.00	104.50	2	304	0.66%
2024/12/23	0	0.00	1	105.00	106.00	-1	307	-0.33%
2024/12/20	2	102.75	0	0.00	102.00	2	303	0.66%
2024/12/18	0	0.00	1	106.50	107.00	-1	298	-0.34%
2024/12/17	1	105.50	0	0.00	105.50	1	297	0.34%
2024/12/13	1	103.00	0	0.00	103.00	1	287	0.35%
2024/12/12	3	103.17	0	0.00	103.00	3	284	1.05%
2024/12/11	2	103.25	2	103.75	103.00	0	287	0.00%
2024/12/10	1	102.50	0	0.00	102.50	1	290	0.34%
2024/12/09	1	102.50	1	103.50	104.00	0	291	0.00%
2024/12/06	0	0.00	2	102.25	104.00	-2	293	-0.68%
2024/12/05	1	100.50	2	101.50	101.50	-1	286	-0.35%
2024/12/04	1	100.00	3.3	100.65	101.00	-2.3	288	-0.80%
2024/12/03	2	100.00	2	100.50	100.00	0	297	0.00%
2024/12/02	1	100.00	1	100.50	99.80	0	298	0.00%
2024/11/29	1	98.80	2	99.75	100.00	-1	299	-0.33%
2024/11/27	3	99.93	0	0.00	99.30	3	303	0.99%
2024/11/26	3	100.33	2	100.75	100.50	1	303	0.33%
2024/11/25	1	100.00	6	100.92	101.50	-5	304	-1.64%
2024/11/22	2	100.00	1	100.50	99.80	1	302	0.33%
2024/11/21	4	99.65	3	100.33	100.50	1	303	0.33%
2024/11/20	1	99.70	2	100.50	100.50	-1	304	-0.33%
2024/11/19	3	99.63	3	100.50	100.00	0	316	0.00%
2024/11/18	0	0.00	2	99.75	100.00	-2	317	-0.63%
2024/11/15	0	0.00	3	99.83	99.30	-3	314	-0.95%
2024/11/14	1	97.70	0	0.00	98.30	1	315	0.32%
2024/11/13	2	98.00	0	0.00	98.00	2	318	0.63%
2024/11/12	1	99.00	0	0.00	98.70	1	322	0.31%
2024/11/08	0	0.00	2	99.75	100.00	-2	321	-0.62%
2024/11/07	1	98.70	2	99.70	98.50	-1	317	-0.31%
2024/11/06	1	97.80	1	98.40	98.90	0	316	0.00%
2024/11/04	1	98.50	0	0.00	98.20	1	335	0.30%
2024/11/01	0	0.00	4	99.28	100.00	-4	351	-1.14%
2024/10/25	1	99.20	0	0.00	98.60	1	377	0.26%
2024/10/23	0	0.00	2	100.00	100.50	-2	381	-0.52%
2024/10/22	4	99.53	0	0.00	98.10	4	385	1.04%
2024/10/21	2	100.25	2	101.25	101.50	0	387	0.00%
2024/10/18	1	100.50	1	101.50	101.50	0	395	0.00%
2024/10/17	1	100.00	1	101.00	101.00	0	395	0.00%
2024/10/15	0	0.00	1	101.00	101.00	-1	393	-0.25%
2024/10/14	0	0.00	2	98.90	99.40	-2	386	-0.52%
2024/10/11	0	0.00	2	97.00	97.70	-2	380	-0.53%
2024/10/08	0	0.00	1	94.30	94.50	-1	376	-0.27%
2024/09/18	1	92.50	1	93.90	92.40	0	543	0.00%
2024/09/11	1	92.30	0	0.00	91.70	1	642	0.16%
2024/09/09	1	92.00	0	0.00	93.00	1	661	0.15%
2024/09/06	2	92.50	0	0.00	93.30	2	679	0.29%
2024/09/05	3	92.93	1	93.50	93.50	2	732	0.27%
2024/09/04	0	0.00	5	92.48	92.30	-5	758	-0.66%
2024/08/29	0	0.00	6	93.50	93.80	-6	803	-0.75%
2024/08/21	0	0.00	1	93.50	94.50	-1	833	-0.12%
2024/08/20	1	91.40	0	0.00	92.80	1	822	0.12%
2024/08/15	2	92.50	0	0.00	91.10	2	831	0.24%
2024/08/13	0	0.00	2	90.95	91.20	-2	831	-0.24%
2024/08/12	1	90.00	0	0.00	90.00	1	836	0.12%
2024/08/09	2	89.45	3	90.43	89.30	-1	848	-0.12%
2024/08/07	3	89.67	2	89.75	90.40	1	865	0.12%
2024/08/06	2.1	86.34	2	86.95	87.50	0.1	871	0.01%
2024/08/05	0	0.00	5	86.22	86.50	-5	887	-0.56%
2024/08/02	2	91.60	0	0.00	91.20	2	898	0.22%
2024/08/01	1	94.90	1	96.00	96.50	0	894	0.00%
2024/07/31	0	0.00	1	94.20	94.70	-1	892	-0.11%
2024/07/30	1	93.00	1	93.30	94.20	0	899	0.00%
2024/07/29	2	93.45	1	93.70	93.80	1	902	0.11%
2024/07/23	2	95.00	0	0.00	94.30	2	912	0.22%
2024/07/22	1	92.50	1	93.30	93.40	0	917	0.00%
2024/07/19	1	93.00	1	93.50	93.30	0	914	0.00%
2024/07/10	0	0.00	2	91.45	93.50	-2	994	-0.20%
2024/07/09	0.1	92.00	1	91.80	91.50	-0.9	991	-0.09%
2024/07/08	1	90.80	5	91.70	91.70	-4	987	-0.41%
2024/07/05	0.1	93.00	2	92.35	92.10	-1.9	989	-0.20%
2024/07/04	2.1	93.14	0	0.00	92.50	2.1	999	0.21%
2024/07/03	6	93.88	1	93.60	93.60	5	1,002	0.50%
2024/07/02	0	0.00	1	93.70	93.60	-1	1,011	-0.10%
2024/07/01	1	95.60	0	0.00	95.10	1	1,018	0.10%
2024/06/28	4	95.68	1	96.80	96.20	3	1,026	0.29%
2024/06/27	1	96.10	41	96.40	96.90	-40	1,016	-3.94%
2024/06/25	3	101.17	0	0.00	97.90	3	997	0.30%
2024/06/24	0	0.00	28	102.18	105.00	-28	979	-2.86%
2024/06/21	0	0.00	4	97.18	97.50	-4	938	-0.43%
2024/06/20	0	0.00	1	95.30	96.10	-1	914	-0.11%
2024/06/19	0	0.00	2	94.90	95.50	-2	889	-0.22%
2024/06/14	0	92.60	0	0.00	92.60	0	855	0.00%
2024/06/13	32	93.90	3	91.37	93.90	29	855	3.39%
2024/06/12	5	89.72	2.2	89.94	90.20	2.8	850	0.33%
2024/06/11	4	95.08	1	95.10	95.20	3	829	0.36%
2024/06/07	37	96.25	0	0.00	95.60	37	849	4.36%
2024/06/06	6	96.40	1	96.40	96.40	5	847	0.59%
2024/06/05	1	96.50	1	95.10	95.80	0	844	0.00%
2024/06/04	0	0.00	0.2	94.40	95.70	-0.2	828	-0.02%
2024/06/03	1	94.60	0	0.00	95.10	1	823	0.12%
2024/05/31	0	0.00	1	93.80	95.00	-1	823	-0.12%
2024/05/29	1.5	92.29	0	0.00	92.20	1.5	821	0.18%
2024/05/27	0.2	91.80	0	0.00	91.60	0.2	818	0.02%
2024/05/24	0.3	92.00	0	0.00	91.60	0.3	818	0.04%
2024/05/23	0.1	92.30	0	0.00	91.50	0.1	816	0.02%
2024/05/22	0.2	93.70	2	94.45	93.60	-1.9	809	-0.23%
2024/05/20	1	93.50	4	93.85	94.10	-3	804	-0.37%
2024/05/16	1.3	93.08	0.1	93.00	92.80	1.2	797	0.15%
2024/05/15	0.1	92.50	2	91.85	92.80	-1.9	800	-0.24%
2024/05/14	2	90.50	0	0.00	90.70	2	791	0.26%
2024/05/13	0	91.80	0	0.00	90.90	0	781	0.01%
2024/05/10	0.1	92.16	0	0.00	92.00	0.1	772	0.01%
2024/05/09	0.1	91.62	0	0.00	91.20	0.1	759	0.02%
2024/05/08	3	93.70	0	0.00	93.30	3	736	0.41%
2024/05/06	0.3	97.90	0	0.00	97.90	0.3	697	0.04%
2024/05/03	1	98.20	0	0.00	97.90	1	692	0.14%
2024/04/30	0.1	96.20	0	0.00	96.50	0.1	682	0.01%
2024/04/29	0	0.00	0.4	96.00	96.30	-0.4	677	-0.06%
2024/04/26	2	96.05	0	0.00	95.00	2	671	0.30%
2024/04/23	2	93.62	4	95.00	96.00	-2	671	-0.29%
2024/04/22	2.1	91.49	0	0.00	92.10	2.1	656	0.32%
2024/04/19	2.1	91.46	0	0.00	91.80	2.1	651	0.32%
2024/04/18	1	91.70	1	93.20	94.00	0	638	0.00%
2024/04/17	1.3	91.19	3	93.80	91.90	-1.7	629	-0.27%
2024/04/16	0	88.00	0	0.00	87.50	0	604	0.00%
2024/04/12	5	88.82	0	0.00	88.70	5	589	0.85%
2024/04/11	0	0.00	1	88.60	89.30	-1	584	-0.17%
2024/04/10	2	89.85	0.2	89.75	89.50	1.8	574	0.31%
2024/04/09	0.2	87.00	0	0.00	86.80	0.2	561	0.04%
2024/04/08	0	0.00	2	84.35	84.30	-2	551	-0.36%
2024/04/03	1.1	84.37	0	0.00	85.50	1.1	538	0.20%
2024/04/02	15	86.20	0	0.00	86.20	15	523	2.87%
2024/03/27	0	0.00	2	83.35	85.30	-2	501	-0.40%
2024/03/26	1	82.30	13	82.78	83.30	-12	490	-2.45%
2024/03/25	13	82.21	1	83.10	83.20	12	481	2.49%
2024/03/22	2	82.50	2	83.15	82.30	0	476	0.00%
2024/03/21	1	82.70	0	0.00	82.70	1	471	0.21%
2024/03/20	1	82.60	0	0.00	82.70	1	463	0.22%
2024/03/19	1	82.70	0	0.00	83.10	1	459	0.22%
2024/03/18	1	81.80	1	83.20	82.90	0	456	0.00%
2024/03/14	2	83.50	0	0.00	82.80	2	437	0.46%
2024/03/13	0	0.00	3	81.47	81.70	-3	405	-0.74%
2024/03/12	0	0.00	0	79.20	79.20	0	358	-0.01%