• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.41
  • 漲跌
    ▼0.11
  • 漲幅
    -1.69%
  • 成交量
    11,675張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1316.42656.486.41-6410,633-0.60%
2024/12/0926.6200.006.62211,4210.02%
2024/12/0466.60206.626.66-1411,793-0.12%
2024/12/0226.6500.006.55212,2820.02%
2024/11/2926.5800.006.60212,3760.02%
2024/11/27206.6900.006.652012,6700.16%
2024/11/2526.7300.006.77213,2270.02%
2024/11/22316.761616.796.68-13014,086-0.92% 大賣/鉅額交易
2024/11/2100.00806.996.98-8013,743-0.58%
2024/11/1300.0057.057.00-515,911-0.03%
2024/11/1200.0047.016.99-416,050-0.02%
2024/11/060.67.0000.006.980.616,5210.00%
2024/11/0517.0300.006.99116,7600.01%
2024/11/01106.8800.006.981017,7850.06%
2024/10/3026.8900.006.88217,9200.01%
2024/10/2916.8900.006.91118,0490.01%
2024/10/2400.001007.047.04-10018,504-0.54%
2024/10/2247.0841.97.077.08-37.919,054-0.20%
2024/10/2100.0027.087.08-219,703-0.01%
2024/10/18167.1200.007.111620,2840.08%
2024/10/1127.2900.007.27225,1170.01%
2024/10/0800.00107.587.43-1027,633-0.04%
2024/10/0727.3500.007.58228,1500.01%
2024/10/0400.00107.357.33-1028,170-0.04%
2024/10/0117.4900.007.47128,2480.00%
2024/09/3027.56157.607.57-1328,888-0.05%
2024/09/2737.6100.007.59329,3440.01%
2024/09/2527.640.47.677.621.629,3840.01%
2024/09/2400.00207.667.66-2029,439-0.07%
2024/09/2347.7557.757.74-129,3930.00%
2024/09/20467.8200.007.894629,2730.16%
2024/09/1947.7997.867.88-528,990-0.02%
2024/09/1827.7457.807.71-328,776-0.01%
2024/09/1200.0057.257.24-528,827-0.02%
2024/09/1157.22187.247.24-1328,823-0.05%
2024/09/0960.17.4300.007.4360.128,7500.21%
2024/09/04517.4457.477.434630,2220.15%
2024/09/0217.9200.007.86130,4740.00%
2024/08/3000.00687.957.99-6830,659-0.22%
2024/08/2900.005.17.917.96-5.130,801-0.02%
2024/08/28208.0700.008.002031,2170.06%
2024/08/2758.1000.008.12531,9640.02%
2024/08/2628.1494.88.288.11-92.831,965-0.29%
2024/08/2300.00107.837.83-1031,860-0.03%
2024/08/2267.90157.897.91-932,136-0.03%
2024/08/2117.9427.967.99-132,1490.00%
2024/08/20207.801227.837.81-10232,066-0.32% 大賣/鉅額交易
2024/08/1617.8657.917.88-432,782-0.01%
2024/08/15118.00237.977.90-1233,341-0.04%
2024/08/1400.0027.607.60-234,523-0.01%
2024/08/1327.3847.357.44-237,359-0.01%
2024/08/1237.4000.007.43338,4590.01%
2024/08/0917.2937.287.28-238,657-0.01%
2024/08/0837.1887.127.17-538,679-0.01%
2024/08/0737.1427.257.22138,9900.00%
2024/08/06186.9767.136.991238,8670.03%
2024/08/0587.06167.066.96-838,566-0.02%
2024/08/021217.7200.007.6112137,9570.32% 大買/鉅額交易
2024/08/0127.8000.007.82237,8060.01%
2024/07/31237.7917.717.702237,7230.06%
2024/07/3012.47.60107.687.692.437,7600.01%
2024/07/2917.37.7517.787.7316.337,6780.04%
2024/07/2687.8600.007.82837,5000.02%
2024/07/2377.9758.048.00237,4170.01%
2024/07/22187.88507.887.86-3237,407-0.09%
2024/07/1945.48.1100.008.0645.436,8510.12%
2024/07/1878.3100.008.35736,4370.02%
2024/07/17218.4455.98.478.35-34.936,120-0.10%
2024/07/1658.13188.088.28-1335,740-0.04%
2024/07/158.38.27118.308.22-2.735,712-0.01%
2024/07/12208.52568.778.55-3635,359-0.10%
2024/07/11748.31138.328.306133,5960.18%
2024/07/10708.00127.878.105834,1840.17%
2024/07/0937.59157.597.62-1234,522-0.03%
2024/07/0417.59117.667.56-1033,934-0.03%
2024/07/0317.5400.007.50133,2090.00%
2024/06/2800.00107.287.34-1032,423-0.03%
2024/06/27217.1300.007.152132,2110.07%
2024/06/2517.1337.197.20-231,980-0.01%
2024/06/2437.2000.007.18331,8770.01%
2024/06/20127.19707.217.20-5831,618-0.18%
2024/06/19147.34757.347.31-6131,132-0.20%
2024/06/1817.3867.357.39-530,931-0.02%
2024/06/1767.3500.007.33630,8270.02%
2024/06/14117.4900.007.521130,5010.04%
2024/06/13117.5600.007.521130,2960.04%
2024/06/1217.8600.007.76130,1400.00%
2024/06/1157.90107.937.82-529,658-0.02%
2024/06/07247.5500.007.532428,8710.08%
2024/06/0537.3700.007.22328,2710.01%
2024/06/04107.3997.407.39127,9850.00%
2024/06/0367.4600.007.38627,7710.02%
2024/05/3137.16137.457.60-1027,156-0.04%
2024/05/30457.1600.007.094526,1320.17%
2024/05/291607.3477.317.2415325,8210.59% 大買/鉅額交易
2024/05/28307.1212.97.147.2217.124,9950.07%
2024/05/27436.9900.006.954324,5800.17%
2024/05/24207.02506.987.04-3024,310-0.12%
2024/05/23296.87506.876.88-2123,930-0.09%
2024/05/22177.0817.227.021623,4660.07%
2024/05/21147.1225.67.067.22-11.622,824-0.05%
2024/05/20647.36597.257.23521,9280.02%
2024/05/171366.9111.16.977.21124.919,9870.62% 大買/鉅額交易
2024/05/1616.43446.356.56-4317,219-0.25%
2024/05/1500.00156.015.97-1516,057-0.09%
2024/05/1495.9000.005.90915,7530.06%
2024/05/13426.00146.006.002815,5650.18%
2024/05/1000.00135.865.86-1315,151-0.09%
2024/05/0915.83315.785.78-3015,061-0.20%
2024/05/0725.7700.005.75215,3370.01%
2024/05/0600.0065.805.81-615,405-0.04%
2024/05/0300.0055.865.79-515,341-0.03%
2024/05/0200.0045.825.83-415,176-0.03%
2024/04/3000.0095.745.73-915,019-0.06%
2024/04/2925.6900.005.71214,8530.01%
2024/04/2615.7200.005.71114,5860.01%
2024/04/24305.7600.005.843014,2720.21%
2024/04/2255.81125.785.74-714,094-0.05%
2024/04/19115.54115.515.60013,7060.00%
2024/04/1895.841155.835.80-10612,900-0.82% 大賣/鉅額交易
2024/04/17476.03206.056.032712,1800.22%
2024/04/16535.96166.116.143711,4630.32%
2024/04/151495.621075.565.88429,3940.45% 大買/大賣/
2024/04/1200.0075.355.35-77,591-0.09%
2024/04/1100.000.54.874.87-0.57,105-0.01%
2024/04/0800.0014.844.85-17,175-0.01%
2024/04/0200.0054.824.84-57,301-0.07%
2024/04/0114.8200.004.8117,3180.01%
2024/03/2800.0024.834.83-27,358-0.03%
2024/03/260.24.8154.804.80-4.87,378-0.07%
2024/03/2514.80104.804.81-97,339-0.12%
2024/03/2114.81104.834.84-97,448-0.12%
2024/03/2024.8200.004.8127,5560.03%
2024/03/1844.8854.884.88-17,867-0.01%
2024/03/1500.00104.954.91-107,874-0.13%
2024/03/140.14.9400.004.930.17,6070.00%
2024/03/1100.0014.864.88-17,637-0.01%
2024/03/0800.00104.874.86-107,615-0.13%
2024/03/07104.8700.004.89107,6380.13%
2024/03/060.54.9154.934.89-4.57,599-0.06%
2024/03/0400.0014.924.92-17,822-0.01%
2024/02/2912.54.9500.004.9512.57,8990.16%
2024/02/1900.0035.045.04-37,825-0.04%
2024/02/0500.0024.854.87-27,417-0.03%
2024/02/01204.8300.004.85207,3370.27%
2024/01/3115.24.80254.784.82-9.87,297-0.13%
2024/01/3025.24.85204.874.835.27,0760.07%
2024/01/29264.9000.004.89266,8840.38%
2024/01/2554.9700.004.9556,6490.08%
2024/01/2354.9600.004.9656,5300.08%
2024/01/18324.9600.004.96326,4100.50%
2024/01/17734.98104.994.98636,3400.99%
2024/01/16244.9900.004.98246,1850.39%
2024/01/120.25.0300.005.030.26,0080.00%
2024/01/090.15.0555.025.02-4.95,998-0.08%
2024/01/05125.0300.005.04125,9360.20%
2024/01/030.15.0800.005.040.15,7800.00%
2023/12/2900.0035.075.09-35,643-0.05%
2023/12/2825.0700.005.0725,5550.04%
2023/12/2615.0500.005.0515,4150.02%
2023/12/2500.00525.055.04-525,337-0.97%
2023/12/2215.0500.005.0515,3120.02%
2023/12/1915.0400.005.0315,2110.02%
2023/12/1815.0700.005.0715,1630.02%
2023/12/1500.00185.075.08-185,067-0.36%
2023/12/13515.0300.005.02514,9021.04%
2023/12/12205.0700.005.07204,5960.44%
2023/12/070.15.1400.005.120.14,3910.00%
2023/12/0615.1500.005.1414,4270.02%
2023/12/0500.001.15.125.13-1.14,425-0.02%
2023/12/0425.11115.105.11-94,436-0.20%
2023/11/3000.00715.125.12-714,279-1.66%
2023/11/29295.0500.005.04294,0650.71%
2023/11/28315.0600.005.07313,9720.78%
2023/11/2455.0725.085.0833,9240.08%
2023/11/2055.1000.005.1153,7800.13%
2023/11/1700.000.15.105.11-0.13,7770.00%
2023/11/1500.0055.085.09-53,720-0.13%
2023/11/0600.0015.095.09-13,945-0.03%
2023/11/0200.0015.055.05-13,974-0.03%
2023/10/3115.0600.005.0414,0070.02%
2023/10/3065.0700.005.0764,0630.15%
2023/10/27155.0600.005.05154,0630.37%
2023/10/2425.0500.005.0624,3150.05%
2023/10/2300.0015.055.04-14,417-0.02%
2023/10/1800.001.15.135.08-1.14,578-0.02%
2023/10/170.25.060.35.055.03-0.14,5210.00%
2023/10/161.25.0700.005.061.24,8300.02%
2023/10/1300.00105.085.08-104,893-0.20%
2023/09/25105.1400.005.12105,9250.17%
2023/09/2100.00155.155.14-156,185-0.24%
2023/09/1900.0015.215.22-16,491-0.02%
2023/09/1265.1800.005.1867,1590.08%
2023/09/1155.2600.005.2457,1960.07%
2023/09/0800.0015.255.26-17,223-0.01%
2023/08/2900.0045.115.14-47,534-0.05%
2023/08/2815.0900.005.0917,5590.01%
2023/08/2200.0085.085.07-87,757-0.10%
2023/08/2100.0025.125.08-27,856-0.03%
2023/08/1600.00155.075.08-158,223-0.18%
2023/08/09125.1900.005.20128,3500.14%
2023/08/0825.2100.005.2128,3680.02%
2023/08/0400.0025.235.23-28,665-0.02%
2023/07/2700.0035.345.36-39,046-0.03%
2023/07/2025.1900.005.2029,8740.02%
2023/07/1425.3000.005.31210,0640.02%
2023/07/1100.0045.455.46-411,431-0.03%
2023/07/0700.0055.265.27-512,767-0.04%
2023/07/0545.3700.005.35413,5820.03%
2023/07/0400.00205.425.41-2014,414-0.14%
2023/06/3065.4500.005.45614,8390.04%
2023/06/2900.0015.495.44-115,082-0.01%
2023/06/2815.5300.005.51115,6020.01%
2023/06/2600.00645.505.53-6415,500-0.41%
2023/06/2125.3800.005.38215,2040.01%
2023/06/2045.3115.385.36315,1750.02%
2023/06/1900.0035.295.28-315,112-0.02%
2023/06/1455.3000.005.31515,6040.03%
2023/06/1200.0095.285.26-915,897-0.06%
2023/06/090.25.2900.005.290.216,0610.00%
2023/06/0700.00705.295.33-7016,375-0.43%
2023/06/0500.00325.305.29-3216,328-0.20%
2023/06/0215.2500.005.24116,2770.01%
2023/05/3000.000.55.225.21-0.516,3580.00%
2023/05/2625.1700.005.17216,5970.01%
2023/05/2400.0035.255.27-316,830-0.02%
2023/05/2345.2825.295.29217,3550.01%
2023/05/2215.2300.005.21117,4850.01%
2023/05/1845.1715.165.16317,5480.02%
2023/05/1700.0015.135.15-117,561-0.01%
2023/05/1625.1215.115.11117,5500.01%
2023/05/1200.0015.125.14-117,582-0.01%
2023/05/1115.1500.005.14117,6020.01%
2023/05/1000.0025.205.24-217,661-0.01%
2023/05/0515.11735.105.12-7217,870-0.40%
2023/05/0425.1000.005.11218,0400.01%
2023/05/0215.2000.005.19118,1040.01%
2023/04/2845.2800.005.26418,2180.02%
2023/04/2745.1425.225.24217,9940.01%
2023/04/2635.16125.125.16-917,650-0.05%
2023/04/25135.0515.055.041217,3690.07%
2023/04/2115.1700.005.10116,9470.01%
2023/04/2035.1500.005.13316,7980.02%
2023/04/1900.0015.205.18-116,822-0.01%
2023/04/18115.1900.005.171116,6760.07%
2023/04/17735.28755.405.27-216,363-0.01%
2023/04/14785.3385.385.407015,8780.44%
2023/04/1335.281085.295.28-10515,268-0.69% 大賣/鉅額交易
2023/04/1215.1100.005.12114,3000.01%
2023/04/1125.15215.125.07-1914,072-0.14%
2023/04/1084.9725.025.01613,5900.04%
2023/04/0740.44.9300.004.9540.413,2980.30%
2023/04/0600.00435.025.02-4312,458-0.35%
2023/03/31285.0500.005.032812,4540.22%
2023/03/30245.04105.045.041412,1650.12%
2023/03/2955.06205.075.05-1512,007-0.12%
2023/03/2885.0725.075.06611,4400.05%
2023/03/2725.0700.005.07211,5000.02%
2023/03/249.35.0900.005.099.311,5210.08%
2023/03/23105.1300.005.131011,6100.09%
2023/03/2255.1800.005.18511,7680.04%
2023/03/20105.10225.125.15-1211,866-0.10%
2023/03/17265.0600.005.052611,6520.22%
2023/03/1631.55.0855.075.0426.511,7950.22%
2023/03/15225.1425.155.132011,7880.17%
2023/03/14405.1700.005.144011,9710.33%
2023/03/13215.28105.215.201112,0790.09%
2023/03/1025.3400.005.32212,0950.02%
2023/03/0900.0045.385.37-412,346-0.03%
2023/03/08205.4000.005.402012,8470.16%
2023/03/0315.3700.005.37113,4960.01%
2023/03/020.25.3800.005.370.213,6110.00%
2023/03/0100.0035.365.37-314,147-0.02%
2023/02/2335.4100.005.42314,3460.02%
2023/02/2175.38265.365.40-1914,867-0.13%
2023/02/1625.5700.005.56215,7130.01%
2023/02/1400.0035.585.58-315,697-0.02%
2023/02/1000.00205.485.49-2015,746-0.13%
2023/02/0600.0035.665.65-315,655-0.02%
2023/02/0325.6135.635.60-115,605-0.01%
2023/02/02305.6235.625.602715,5490.17%
2023/02/0100.0035.555.54-315,419-0.02%
2023/01/3100.0045.535.53-415,379-0.03%
2023/01/3025.3600.005.39215,4100.01%
2023/01/1600.00155.435.43-1515,339-0.10%
2023/01/1325.4600.005.44215,3220.01%
2023/01/11155.4900.005.481515,6550.10%
2023/01/0955.5000.005.51515,8040.03%
2023/01/0615.4700.005.47115,8680.01%
2023/01/0500.00145.485.44-1415,861-0.09%
2023/01/0435.4400.005.42315,7900.02%
2023/01/0315.3825.445.43-115,789-0.01%
2022/12/2935.4500.005.45315,7010.02%
2022/12/2685.5200.005.51815,3450.05%
2022/12/2315.5800.005.51115,2560.01%
2022/12/2135.6000.005.62315,1000.02%
2022/12/2015.6100.005.62114,9490.01%
2022/12/1915.7200.005.73114,8820.01%
2022/12/16155.6800.005.741514,7250.10%
2022/12/1500.0055.755.74-514,609-0.03%
2022/12/1455.7500.005.76514,5730.03%
2022/12/1325.8125.875.79014,3460.00%
2022/12/1225.8900.005.91214,1380.01%
2022/12/0925.9600.005.94213,9810.01%
2022/12/0815.9100.005.94113,9330.01%
2022/12/0700.0016.156.12-113,554-0.01%
2022/12/0646.0636.166.04113,2490.01%
2022/12/0500.00156.196.20-1512,963-0.12%
2022/12/0225.9700.006.07212,7420.02%
2022/12/0115.9475.945.96-612,562-0.05%
2022/11/30406.004.25.906.0335.812,2370.29%
2022/11/2925.8545.775.85-211,731-0.02%
2022/11/2815.64125.605.64-1111,244-0.10%
2022/11/2445.57105.625.54-611,132-0.05%
2022/11/2315.52155.565.59-1410,943-0.13%
2022/11/2200.0055.285.28-510,449-0.05%
2022/11/1825.4800.005.36210,2590.02%
2022/11/1725.54185.515.51-169,883-0.16%
2022/11/160.25.51405.525.50-39.89,472-0.42%
2022/11/1400.0035.715.71-37,719-0.04%
2022/11/1100.0085.545.53-87,508-0.11%
2022/11/0425.4600.005.4227,0590.03%
2022/11/0375.4600.005.4876,9600.10%
2022/10/2700.0035.715.72-36,231-0.05%
2022/10/2600.0035.725.70-36,154-0.05%
2022/10/2500.0055.515.54-55,948-0.08%
2022/10/2400.0035.495.51-35,858-0.05%
2022/10/2125.5100.005.5225,8640.03%
2022/10/2025.5300.005.6525,8010.03%
2022/10/191.45.7400.005.751.45,5780.03%
2022/10/1825.9500.005.9525,4340.04%
2022/10/1756.00806.035.99-756,382-1.18%
2022/10/142.26.06406.116.10-37.86,405-0.59%
2022/10/13206.1600.006.14206,2380.32%
2022/10/12106.2800.006.26106,2160.16%
2022/10/07906.4926.336.48886,7301.31%
2022/10/0546.1700.006.1646,5650.06%
2022/10/0426.1800.006.1626,6350.03%
2022/10/0326.2100.006.1826,6550.03%
2022/09/2900.00266.186.21-266,604-0.39%
2022/09/2846.0500.006.0546,5280.06%
2022/09/2726.1300.006.1426,4770.03%
2022/09/26226.18406.156.13-186,476-0.28%
2022/09/2346.3526.346.3626,4370.03%
2022/09/2286.4100.006.4086,4380.12%
2022/09/21226.5100.006.53226,3920.34%
2022/09/20296.4300.006.40296,2700.46%
2022/09/1946.4600.006.4546,2730.06%
2022/09/1626.5200.006.4926,2910.03%
2022/09/1546.6200.006.5946,2730.06%
2022/09/1426.6300.006.6126,2700.03%
2022/09/1326.7700.006.7226,3140.03%
2022/09/1246.7500.006.7446,3200.06%
2022/09/08116.6336.766.7686,2960.13%
2022/09/0736.67106.706.70-76,217-0.11%
2022/09/0500.0097.107.10-96,069-0.15%
2022/09/02117.0000.007.01116,0720.18%
2022/09/0100.0037.087.10-35,943-0.05%
2022/08/3117.0857.107.13-45,834-0.07%
2022/08/2996.8126.886.9375,6440.12%
2022/08/2600.0026.886.93-25,533-0.04%
2022/08/2556.7100.006.6555,3640.09%
2022/08/2496.4800.006.4795,2310.17%
2022/08/2300.0086.276.27-85,169-0.15%
2022/08/18156.391.26.376.3813.85,2680.26%
2022/08/1616.4100.006.3815,2460.02%
2022/08/1100.0016.436.43-15,207-0.02%
2022/08/0926.2276.266.26-55,212-0.10%
2022/08/0826.2500.006.2325,2320.04%
2022/08/0500.0046.226.28-45,286-0.08%
2022/08/0126.3500.006.3325,5270.04%
2022/07/29206.2700.006.24205,6460.35%
2022/07/2546.1600.006.1945,9070.07%
2022/07/2236.2500.006.3335,9070.05%
2022/07/2026.4900.006.3724,8420.04%
2022/07/1926.48106.486.44-84,848-0.16%
2022/07/180.26.34106.286.53-9.84,929-0.20%
2022/07/15106.63106.486.3305,0300.00%
2022/07/11106.9100.006.96105,2470.19%
2022/07/0800.0027.087.04-25,250-0.04%
2022/07/0100.0027.027.00-25,714-0.03%
2022/06/2900.00157.287.28-156,046-0.25%
2022/06/2100.0097.247.25-97,691-0.12%
2022/06/2000.00127.057.00-127,788-0.15%
2022/06/1700.0047.107.05-47,824-0.05%
2022/06/1617.2400.007.2217,8910.01%
2022/06/1417.0087.037.12-77,961-0.09%
2022/06/1300.005227.027.03-5228,084-6.46% 大賣/鉅額交易
2022/06/06217.2700.007.31218,7390.24%
2022/06/0177.2300.007.2278,9890.08%
2022/05/3100.0027.437.20-28,992-0.02%
2022/05/3000.0067.387.39-68,938-0.07%
2022/05/2697.2300.007.2299,0910.10%
2022/05/2500.0027.087.15-29,194-0.02%
2022/05/2327.1000.007.1729,7740.02%
2022/05/2027.2500.007.2129,8620.02%
2022/05/1937.1800.007.2039,9170.03%
2022/05/1737.2300.007.2339,9290.03%
2022/05/1226.9436.956.95-19,928-0.01%
2022/05/11107.0400.007.09109,8660.10%
2022/05/10237.0400.007.06239,8700.23%
2022/05/094.27.1300.007.064.29,8350.04%
2022/05/06127.2600.007.29129,7620.12%
2022/05/0514.27.5347.477.4610.29,7120.11%
2022/05/0487.5100.007.5189,7170.08%
2022/05/0337.6000.007.6039,6890.03%
2022/04/2927.8800.007.7729,7260.02%
2022/04/28107.7600.007.83109,8230.10%
2022/04/2711.27.8300.007.8311.29,8480.11%
2022/04/26577.9800.007.995710,0470.57%
2022/04/2145.27.9295.27.927.92-49.911,514-0.43%
2022/04/201658.04108.028.0515511,6231.33% 大買/鉅額交易
2022/04/1968.1428.138.13411,4820.03%
2022/04/182318.1700.008.1623111,4052.03% 大買/鉅額交易
2022/04/15258.2900.008.282511,1940.22%
2022/04/14108.4200.008.451011,0080.09%
2022/04/0700.00108.508.43-1010,681-0.09%
2022/04/06158.6700.008.651510,5070.14%
2022/04/0138.5100.008.58310,3770.03%
2022/03/3178.4100.008.40710,1210.07%
2022/03/3048.344.28.378.40-0.210,0490.00%
2022/03/2900.00108.288.27-109,941-0.10%
2022/03/2828.2368.228.28-49,772-0.04%
2022/03/25248.3468.418.32189,6030.19%
2022/03/2426.18.5028.568.4624.19,2530.26%
2022/03/2300.0020.48.708.80-20.48,423-0.24%
2022/03/2200.000.68.658.62-0.68,274-0.01%
2022/03/211.18.54158.548.54-13.98,228-0.17%
2022/03/1700.0038.578.55-38,158-0.04%
2022/03/16108.50128.508.53-28,089-0.02%
2022/03/15108.3100.008.48107,9210.13%
2022/03/145.28.3100.008.305.27,7150.07%
2022/03/112.38.3200.008.312.37,5600.03%
2022/03/102.28.3600.008.362.27,4620.03%
2022/03/080.28.38108.358.30-9.87,227-0.14%
2022/03/072.18.45318.408.41-28.97,119-0.41%
2022/03/048.38.6618.638.627.37,0040.10%
2022/03/035.28.6900.008.705.26,9450.07%
2022/03/026.48.7200.008.666.46,9520.09%
2022/03/0118.8000.008.8116,8030.01%
2022/02/2515.18.8100.008.8715.16,7980.22%
2022/02/2349.161989.139.13-1946,483-2.99% 大賣/鉅額交易
2022/02/220.99.4000.009.380.96,2120.01%
2022/02/1629.3219.349.3016,2430.02%
2022/02/1549.3300.009.2846,2380.06%
2022/02/1100.0029.479.46-26,121-0.03%
2022/02/0900.0049.499.48-46,051-0.07%
2022/01/2619.2500.009.2315,8390.02%
2022/01/2529.2700.009.2425,8010.03%
2022/01/2469.3329.499.3545,7220.07%
2022/01/2189.7539.859.6655,5310.09%
2022/01/2029.970.39.959.941.75,3710.03%
2022/01/19299.99110.0010.00285,2700.53%
2022/01/18639.95889.9910.00-254,969-0.50%
2022/01/17199.87139.819.7564,6010.13%
2022/01/14329.9396.610.049.92-64.64,346-1.49%
2022/01/13579.5429.539.62553,3621.64%
2022/01/1229.28109.359.32-83,016-0.27%
2022/01/07109.1700.009.17102,9780.34%
2022/01/050.29.2000.009.170.22,9780.01%
2022/01/040.19.2200.009.180.13,0040.00%
2021/12/2900.000.29.289.28-0.23,045-0.01%
2021/12/2800.001.19.199.18-1.13,012-0.04%
2021/12/2700.0019.189.17-13,028-0.03%
2021/12/2300.00609.109.10-603,055-1.96%
2021/12/17609.1629.149.12583,0981.87%
2021/11/3029.2600.009.3023,2670.06%
2021/11/2449.5599.559.52-53,296-0.15%
2021/11/2200.0019.489.48-13,230-0.03%
2021/11/1889.4859.489.5233,1240.10%
2021/11/1700.0099.249.30-92,963-0.30%
2021/11/1219.1400.009.2012,9520.03%
2021/11/1129.1500.009.1522,9630.07%
2021/11/1019.15109.199.17-92,994-0.30%
2021/11/0919.15159.169.17-143,021-0.46%
2021/11/0819.1500.009.1813,0240.03%
2021/11/0519.1500.009.1613,0380.03%
2021/11/0419.1500.009.1613,0590.03%
2021/11/0319.14209.149.17-193,069-0.62%
2021/11/0229.1500.009.1523,0940.06%
2021/11/017.19.16109.209.16-33,083-0.10%
2021/10/29359.1800.009.18353,1051.13%
2021/10/28259.2200.009.22253,1520.79%
2021/10/2700.0079.269.26-73,264-0.21%
2021/10/2219.1919.209.2203,6130.00%
2021/10/2100.00129.249.23-123,631-0.33%
2021/10/1500.001.49.319.35-1.43,706-0.04%
2021/10/14129.2900.009.25123,7280.32%
2021/10/1300.0019.299.30-13,862-0.03%
2021/10/1229.2100.009.2324,0310.05%
2021/10/0800.003.39.339.33-3.34,034-0.08%
2021/10/0700.0029.279.27-24,011-0.05%
2021/10/0519.1200.009.2114,0980.02%
2021/10/0439.1400.009.1934,1250.07%
2021/10/0119.1819.169.1804,1350.00%
2021/09/2700.001.19.349.34-1.14,255-0.03%
2021/09/2400.000.29.269.25-0.24,262-0.01%
2021/09/222.19.1600.009.132.14,3870.05%
2021/09/1600.000.19.329.34-0.14,3820.00%
2021/09/1459.3000.009.3054,4050.11%
2021/09/1300.001.29.249.29-1.24,419-0.03%
2021/09/1000.001.29.229.24-1.24,424-0.03%
2021/09/0919.1500.009.1414,4510.02%
2021/09/06309.300.29.299.2829.84,4740.67%
2021/09/0300.000.29.279.27-0.24,4870.00%
2021/09/0229.2000.009.1824,4600.04%
2021/08/3000.008.39.229.30-8.34,460-0.19%
2021/08/2600.00229.049.02-224,441-0.50%
2021/08/2300.0019.019.02-14,551-0.02%
2021/08/2038.9800.008.9634,6240.06%
2021/08/1939.0200.009.0534,6590.06%
2021/08/1100.0019.109.12-14,681-0.02%
2021/08/1019.0900.009.1014,7710.02%
2021/08/0919.1000.009.1414,8810.02%
2021/08/0600.0029.159.13-24,983-0.04%
2021/08/0400.0019.139.16-15,387-0.02%
2021/08/0319.1419.169.1505,6070.00%
2021/08/0239.160.19.179.192.95,7570.05%
2021/07/3049.2719.299.2435,7000.05%
2021/07/2800.0039.439.42-35,644-0.05%
2021/07/2729.3300.009.3525,7700.03%
2021/07/2300.0029.479.48-26,009-0.03%
2021/07/2200.0029.419.37-26,089-0.03%
2021/07/2119.2800.009.3116,2150.02%
2021/07/2039.3100.009.2936,3970.05%
2021/07/1959.5019.539.4946,5270.06%
2021/07/1600.0059.399.46-56,882-0.07%
2021/07/1519.1900.009.2316,8340.01%
2021/07/1429.2300.009.2026,9780.03%
2021/07/1200.0019.369.26-17,526-0.01%
2021/07/0959.2400.009.2457,5500.07%
2021/07/0819.3600.009.3417,6240.01%
2021/07/0700.0039.369.38-37,710-0.04%
2021/07/0600.0049.319.30-47,815-0.05%
2021/07/0219.2100.009.2817,8170.01%
2021/06/3029.29409.309.34-387,885-0.48%
2021/06/2919.3300.009.3517,9690.01%
2021/06/2500.0029.439.43-28,054-0.02%
2021/06/2400.0019.399.39-18,087-0.01%
2021/06/23429.3699.399.33338,1580.40%
2021/06/2229.1800.009.2028,1390.02%
2021/06/2139.0400.009.0038,1550.04%
2021/06/1859.1200.009.1058,1320.06%
2021/06/1719.1400.009.1818,1150.01%
2021/06/1639.1900.009.1838,1430.04%
2021/06/1549.2239.279.1718,1500.01%
2021/06/1149.2900.009.2848,1500.05%
2021/06/10149.3700.009.40148,1090.17%
2021/06/0800.0039.469.52-38,154-0.04%
2021/06/0719.3900.009.4018,2560.01%
2021/06/0429.5419.669.5118,2730.01%
2021/06/03109.731029.689.72-928,334-1.10% 大賣/
2021/06/02569.623109.499.70-2548,315-3.05% 大賣/鉅額交易
2021/06/0159.4800.009.4558,2230.06%
2021/05/31119.4500.009.40118,2110.13%
2021/05/28109.402809.419.37-2708,194-3.29% 大賣/鉅額交易
2021/05/274589.1000.009.074588,1125.65% 大買/鉅額交易
2021/05/2500.00209.109.05-208,086-0.25%
2021/05/19108.9929.019.0288,0950.10%
2021/05/1800.0019.019.03-18,084-0.01%
2021/05/1738.6500.008.5138,0240.04%
2021/05/142589.21618.938.961977,9092.49% 大買/鉅額交易
2021/05/12659.1800.009.20657,5860.86%
2021/05/11109.960.610.009.859.47,3610.13%
2021/05/07339.9800.009.98336,9550.47%
2021/05/063410.00210.1010.00326,9220.46%
2021/05/051010.1000.0010.05106,8840.15%
2021/05/0429.9939.939.98-16,777-0.01%
2021/05/0300.00510.4010.30-56,536-0.08%
2021/04/2900.005.110.3610.30-5.16,408-0.08%
2021/04/28510.5000.0010.5056,2670.08%
2021/04/2600.002110.5110.45-216,060-0.35%
2021/04/2300.00110.3010.35-15,847-0.02%
2021/04/221210.7811210.3310.40-1005,699-1.75% 大賣/
2021/04/2112010.10210.1010.101185,2182.26% 大買/鉅額交易
2021/04/20510.0500.0010.2055,1350.10%
2021/04/192110.21410.1510.15174,9920.34%
2021/04/1600.0069.429.40-64,522-0.13%
2021/04/1500.0039.289.28-34,446-0.07%
2021/04/1400.0049.229.14-44,406-0.09%
2021/04/0928.9000.008.9324,1860.05%
2021/04/0748.8300.008.8944,4590.09%
2021/04/0128.9712.19.049.05-10.14,380-0.23%
2021/03/3100.00158.868.87-154,240-0.35%
2021/03/3000.00108.748.79-104,165-0.24%
2021/03/2600.0058.708.69-54,073-0.12%
2021/03/2500.005.48.668.67-5.44,015-0.13%
2021/03/2400.0078.628.60-74,024-0.17%
2021/03/2300.00228.578.57-224,051-0.54%
2021/03/1800.0048.568.56-44,138-0.10%
2021/03/0948.56258.608.61-214,330-0.48%
2021/03/0528.3700.008.4224,2690.05%
2021/03/0300.00108.458.46-104,405-0.23%
2021/02/24108.5518.548.4994,4700.20%
2021/02/23168.45108.448.4564,4640.13%
2021/02/2200.0048.358.33-44,429-0.09%
2021/02/1900.0068.308.29-64,417-0.14%
2021/02/180.38.2800.008.280.34,4190.01%
2021/02/1700.00218.208.17-214,401-0.48%
2021/01/28108.0900.008.09104,4310.23%
2021/01/2718.1200.008.1114,4100.02%
2021/01/25108.1200.008.17104,4070.23%
2021/01/220.18.1700.008.170.14,4250.00%
2021/01/2100.0018.198.17-14,414-0.02%
2021/01/1858.3000.008.3154,2730.12%
2021/01/15208.4800.008.41204,2320.47%
2021/01/1400.0058.608.55-54,176-0.12%
2021/01/130.58.6000.008.590.54,1600.01%
2021/01/12208.5700.008.53204,1240.48%
2021/01/1100.00208.728.69-204,133-0.48%
2021/01/0600.0058.658.52-53,996-0.13%
2021/01/0400.00208.608.64-203,875-0.52%
2020/12/3058.5500.008.7753,6740.14%
2020/12/2858.36108.358.36-53,370-0.15%
2020/12/2400.0048.278.27-43,305-0.12%
2020/12/1718.3718.258.3403,2880.00%
2020/12/1618.0700.008.1313,2090.03%
2020/12/1500.00218.068.02-213,162-0.66%
2020/12/14108.150.38.208.169.73,0680.32%
2020/12/1138.1958.198.20-23,020-0.07%
2020/12/10258.1858.178.17202,9170.69%
2020/12/0900.00258.358.33-252,700-0.93%
2020/12/08308.4600.008.43302,6171.15%
2020/11/3000.00118.628.70-112,445-0.45%
2020/11/2600.00408.658.61-402,321-1.72%
2020/11/2500.00158.618.57-152,274-0.66%
2020/11/24168.4400.008.44162,2270.72%
2020/11/2358.49358.548.49-302,207-1.36%
2020/11/20108.4658.498.4352,1560.23%
2020/11/1900.0058.508.50-52,117-0.24%
2020/11/17108.6028.28.598.59-18.22,089-0.87%
2020/11/16208.63708.648.65-502,138-2.34%
2020/11/11158.85298.818.82-142,111-0.66%
2020/11/1000.0068.688.69-62,060-0.29%
2020/11/0318.4600.008.6411,9810.05%
2020/11/0268.3900.008.4061,9540.31%
2020/10/29218.6000.008.60211,8971.11%
2020/10/2200.0098.818.80-91,989-0.45%
2020/10/2100.00108.808.81-102,033-0.49%
2020/10/1908.9000.008.8702,0650.00%
2020/10/1500.00368.928.92-362,082-1.73%
2020/10/1418.9900.008.9712,0880.05%
2020/09/3000.00209.029.04-202,256-0.89%
2020/09/2929.0800.009.0222,2920.09%
2020/09/2511.18.8300.008.9111.12,3660.47%
2020/09/2418.8600.008.8212,3680.04%
2020/09/2312.19.0900.009.0112.12,3000.53%
2020/09/22289.1700.009.14282,2821.23%
2020/09/1619.3700.009.3812,3390.04%
2020/09/02689.3500.009.35682,6672.55%
2020/09/0129.4100.009.4222,6950.07%
2020/08/2500.00109.529.52-102,863-0.35%
2020/08/21109.3600.009.50102,8930.35%
2020/08/20249.2900.009.30242,9160.82%
2020/08/19109.7000.009.69102,8930.35%
2020/08/1100.0019.739.74-13,084-0.03%
2020/07/3119.5000.009.4713,2860.03%
2020/07/2700.00559.669.50-553,397-1.62%
2020/07/2200.00210.009.98-23,425-0.06%
2020/07/202210.0000.009.93223,3870.65%
2020/07/173310.0000.009.98333,3940.97%
2020/07/130.110.0000.0010.050.13,5230.00%
2020/07/0900.00310.2710.30-33,622-0.08%
2020/07/0800.005010.2010.15-503,623-1.38%
2020/07/075210.1000.0010.10523,6611.42%
2020/07/06110.1000.0010.1513,7020.03%
2020/07/0300.002110.1510.05-213,705-0.57%
2020/06/241610.00410.1010.05124,0320.30%
2020/06/231010.0000.0010.05104,1770.24%
2020/06/2200.001010.1010.05-104,370-0.23%
2020/06/191110.0000.0010.05114,4020.25%
2020/06/1200.0019.759.78-14,736-0.02%
2020/06/11110.00110.109.9504,7700.00%
2020/06/1000.00109.9810.05-104,752-0.21%
2020/06/0400.00119.709.78-115,022-0.22%
2020/06/0300.0019.659.74-15,109-0.02%
2020/06/0219.5029.499.50-15,094-0.02%
2020/06/01169.25169.419.4105,0860.00%
2020/05/2919.3400.009.2015,0890.02%
2020/05/2700.0019.589.53-15,096-0.02%
2020/05/2519.2800.009.2715,1600.02%
2020/05/2210.19.4100.009.3310.15,1800.19%
2020/05/2100.00309.579.57-305,175-0.58%
2020/05/19399.58109.629.60295,2150.56%
2020/05/18109.5400.009.50105,1970.19%
2020/05/1500.00219.499.49-215,102-0.41%
2020/05/13209.3500.009.40205,0090.40%
2020/05/1100.0019.539.55-15,054-0.02%
2020/05/0719.2900.009.3715,1330.02%
2020/05/0429.2900.009.3725,3000.04%
2020/04/3000.0019.749.61-15,309-0.02%
2020/04/2800.000.49.339.32-0.45,555-0.01%
2020/04/2700.00559.189.30-555,846-0.94%
2020/04/2200.00418.989.16-416,480-0.63%
2020/04/2159.1200.009.1356,4680.08%
2020/04/17559.5500.009.62556,4090.86%
2020/04/1600.0019.459.47-16,351-0.02%
2020/04/1519.52209.589.59-196,315-0.30%
2020/04/1419.4929.429.52-16,254-0.02%
2020/04/13209.4529.369.21186,1920.29%
2020/04/1029.4529.489.4306,1980.00%
2020/04/0929.1619.309.2316,1410.02%
2020/04/0818.6800.008.9016,0880.02%
2020/04/07108.7500.008.71106,0350.17%
2020/04/06138.6718.688.64125,9560.20%
2020/04/0118.5238.668.66-25,909-0.03%
2020/03/3138.2800.008.2635,7940.05%
2020/03/30168.0600.008.16165,7090.28%
2020/03/27118.1300.008.22115,6750.19%
2020/03/26627.9700.008.08625,5331.12%
2020/03/2518.5500.008.5015,2870.02%
2020/03/2418.3300.008.2015,2490.02%
2020/03/2317.9700.007.9515,2290.02%
2020/03/2018.0728.308.29-15,206-0.02%
2020/03/1947.8100.007.6145,1700.08%
2020/03/18148.6900.008.45144,9880.28%
2020/03/1768.8300.008.8264,9180.12%
2020/03/16279.411.89.559.2925.24,8510.52%
2020/03/1339.3979.369.77-44,748-0.08%
2020/03/121910.3400.0010.20194,6050.41%
2020/03/11710.7500.0010.7574,4870.16%
2020/03/10410.7000.0010.9544,4590.09%
2020/03/09111.1000.0010.9014,3810.02%
2020/03/06511.4500.0011.2554,2930.12%
2020/03/0400.00711.4611.55-74,368-0.16%
2020/03/03211.6500.0011.6024,4020.05%
2020/02/26111.8500.0011.9514,5410.02%
2020/02/25512.0000.0011.9554,7820.10%
2020/02/21612.252012.2112.30-144,941-0.28%
2020/02/20312.371712.4012.30-145,061-0.28%
2020/02/1800.00412.3512.35-45,088-0.08%
2020/02/1700.00212.3512.30-25,086-0.04%
2020/02/13212.4500.0012.4025,0750.04%
2020/02/12212.3000.0012.4525,0700.04%
2020/02/1000.00212.2512.30-25,023-0.04%
2020/02/07412.38412.3512.3005,0580.00%
2020/02/06512.5000.0012.5055,0180.10%
2020/02/05412.3500.0012.3044,9310.08%
2020/02/04212.30512.2012.25-34,853-0.06%
2020/02/0300.00312.0512.15-34,791-0.06%
2020/01/3100.00412.4512.50-44,629-0.09%
2020/01/30412.25412.4512.2004,4300.00%
2020/01/202412.89212.9313.05224,1260.53%
2020/01/17212.281012.2512.25-83,757-0.21%
2019/12/30211.6500.0011.6523,8150.05%
2019/12/1800.004011.8511.85-403,725-1.07%
2019/12/1600.008011.7711.85-803,667-2.18%
2019/12/1300.004011.6511.70-403,635-1.10%
2019/12/101011.6500.0011.65103,5890.28%
2019/12/0400.003011.6011.60-303,590-0.84%
2019/12/02111.609011.6011.60-893,615-2.46%
2019/11/2700.006412.1412.15-643,462-1.85%
2019/11/2600.001011.9012.05-103,374-0.30%
2019/11/252012.05412.0511.95163,2870.49%
2019/11/226612.00311.8712.00633,1282.01%
2019/11/211011.5000.0011.65102,8590.35%
2019/11/202411.5000.0011.50242,7250.88%
2019/11/1900.001411.4411.40-142,608-0.54%
2019/11/111011.0000.0010.95102,3690.42%
2019/11/072011.25111.3011.10192,3320.81%
2019/11/061011.1500.0011.20102,2620.44%
2019/11/0500.00311.0010.95-32,160-0.14%
2019/11/043010.9500.0010.95302,1701.38%
2019/10/28210.951110.8510.90-92,207-0.41%
2019/10/2500.00510.9511.00-52,182-0.23%
2019/10/23111.00111.1010.9002,1800.00%
2019/10/22111.10311.2011.10-22,173-0.09%
2019/10/21311.15611.0511.10-32,121-0.14%
2019/10/182011.1500.0011.05202,0710.97%
2019/10/1400.003010.6010.70-301,929-1.55%
2019/10/092010.5000.0010.50201,9291.04%
2019/10/071010.6000.0010.60101,9280.52%
2019/10/0400.001410.6010.70-141,943-0.72%
2019/10/0200.00410.7010.70-41,973-0.20%
2019/09/251810.7000.0010.80182,0510.88%
2019/09/2300.003010.8510.75-302,087-1.44%
2019/09/192010.7500.0010.80202,1340.94%
2019/09/181010.7500.0010.80102,1500.47%
2019/09/1100.001010.8510.85-102,196-0.46%
2019/09/09210.7500.0010.7522,1790.09%
2019/09/061010.7000.0010.75102,1830.46%
2019/08/1400.00210.4510.45-22,507-0.08%
2019/08/0500.00610.5010.50-62,782-0.22%
2019/07/24111.1000.0010.9012,9060.03%
2019/07/1700.00311.0011.05-32,792-0.11%
2019/06/26210.5000.0010.6022,9760.07%
2019/06/19310.6500.0010.8033,2360.09%
2019/06/1400.00110.8010.80-13,256-0.03%
2019/06/1100.00710.8310.85-73,305-0.21%
2019/06/1000.00310.6510.65-33,279-0.09%
2019/05/3100.00510.7510.80-53,583-0.14%
2019/05/2900.001010.7510.70-103,605-0.28%
2019/05/272010.7000.0010.65203,5100.57%
2019/05/2400.00210.5310.50-23,567-0.06%
2019/05/2300.00210.1510.15-23,531-0.06%
2019/05/2000.00310.1510.20-33,529-0.09%
2019/05/17310.1000.0010.1033,5550.08%
2019/05/16810.1400.0010.0583,5140.23%
2019/05/15510.3800.0010.4053,4700.14%
2019/05/130.210.6000.0010.500.23,4730.01%
2019/04/290.311.0000.0011.000.33,6750.01%
2019/04/260.211.0500.0011.050.23,6710.01%
2019/04/250.111.2000.0011.100.13,6940.00%
2019/04/184.310.9500.0010.954.33,7890.11%
2019/04/17810.9500.0010.9583,7710.21%
2019/04/1100.00111.2011.15-13,757-0.03%
2019/04/09511.2000.0011.2053,9970.13%
2019/04/08111.2000.0011.2514,0120.02%
2019/04/010.311.2500.0011.200.33,9520.01%
2019/03/2900.007511.2511.30-753,904-1.92%
2019/03/280.311.1500.0011.150.33,9000.01%
2019/03/27811.0900.0011.1583,9090.20%
2019/03/2200.00111.6011.65-13,812-0.03%
2019/03/19311.9000.0011.8533,7910.08%
2019/03/180.411.8500.0011.800.43,7810.01%
2019/03/151011.7000.0011.90103,7850.26%
2019/03/1315.211.7500.0011.7515.23,8650.39%
2019/03/124711.9000.0011.85473,9101.20%
2019/03/112011.7500.0011.90203,8080.53%
2019/02/266.111.6000.0011.506.13,6930.17%
2019/02/2500.00311.3011.50-33,605-0.08%
2019/02/210.611.4000.0011.300.63,5150.02%
2019/02/20611.3900.0011.3063,4900.17%
2019/02/130.511.302011.2011.20-19.53,416-0.57%
2019/02/1100.00211.1011.10-23,304-0.06%
2019/01/25111.05211.0511.05-13,170-0.03%
2019/01/2400.00111.0511.05-13,140-0.03%
2019/01/233910.7200.0010.65393,0841.26%
2019/01/221010.8500.0010.90102,9820.34%
2019/01/211111.0500.0011.05112,8910.38%
2019/01/16211.0500.0011.0522,9060.07%
2019/01/14611.1800.0011.1562,8130.21%
2019/01/0700.002111.3511.40-212,899-0.72%
2019/01/021311.2900.0011.30132,9020.45%
2018/12/285711.56311.6011.65542,8321.91%
2018/12/272012.0000.0011.90202,6650.75%
2018/12/22211.7500.0011.8522,6670.07%
2018/12/210.512.0000.0011.800.52,6720.02%
2018/12/193611.9900.0011.90362,6231.37%
2018/12/18912.1800.0012.1592,5430.35%
2018/12/11512.2700.0012.2552,4280.21%
2018/12/10412.4300.0012.4042,4160.17%
2018/12/063112.6700.0012.50312,3841.30%
2018/12/051212.9700.0013.00122,2800.53%
2018/11/306.513.1400.0013.106.52,2350.29%
2018/11/26413.2000.0013.3042,1700.18%
2018/11/231013.2500.0013.20102,1800.46%
2018/11/22713.3600.0013.3572,1830.32%
2018/11/1600.00113.6513.65-12,161-0.05%
2018/11/13113.6500.0013.6512,1810.05%
2018/11/0800.00114.0514.05-12,215-0.05%
2018/11/070.213.90513.8013.90-4.82,222-0.22%
2018/11/0500.00513.5513.65-52,330-0.21%
2018/11/02313.6700.0013.6532,3620.13%
2018/10/25213.4500.0013.5523,0420.07%
2018/10/243213.8400.0013.80323,0581.05%
2018/10/23114.1500.0014.1013,0470.03%
2018/10/17114.7500.0014.6513,0550.03%
2018/10/111014.99615.0514.7543,0320.13%
2018/10/05815.5300.0015.5082,9160.27%
2018/10/04415.601015.6315.60-62,882-0.21%
2018/10/01115.900.215.8515.850.82,8540.03%
2018/09/2800.003515.9015.85-352,862-1.22%
2018/09/2000.004015.9015.95-402,861-1.40%
2018/09/1400.001015.9315.90-102,840-0.35%
2018/09/13115.9000.0015.8512,8340.04%
2018/09/1200.000.315.8015.80-0.32,836-0.01%
2018/09/1100.00415.6515.70-42,831-0.14%
2018/09/10815.73215.7015.7062,8400.21%
2018/09/06216.05116.1016.0512,8300.04%
2018/08/2900.001015.8515.90-102,837-0.35%
2018/08/2300.003415.8015.80-342,883-1.18%
2018/08/20515.851015.9015.90-52,913-0.17%
2018/08/161015.8000.0015.90102,9040.34%
2018/08/1500.002515.9115.95-252,900-0.86%
2018/08/1400.001015.6815.70-102,896-0.35%
2018/08/1300.001515.5015.55-152,916-0.51%
2018/08/083015.65115.6515.80292,8641.01%
2018/08/073515.22115.5015.70342,8071.21%
2018/08/03217.25217.2517.3002,4260.00%
2018/08/0200.001417.4017.20-142,351-0.60%
2018/08/01717.2814217.2517.35-1352,291-5.89% 大賣/鉅額交易
2018/07/31117.00138.617.0617.10-137.62,239-6.14% 大賣/鉅額交易
2018/07/3000.0023816.9217.00-2382,193-10.85% 大賣/鉅額交易
2018/07/27516.8518716.8316.85-1822,142-8.49% 大賣/鉅額交易
2018/07/2600.0043516.6616.70-4352,092-20.79% 大賣/鉅額交易
2018/07/251016.5000.0016.45102,0650.48%
2018/07/246316.4500.0016.50632,0763.03%
2018/07/23316.525516.5016.50-522,059-2.53%
2018/07/1900.003016.4816.40-302,046-1.47%
2018/07/181916.413016.4316.50-112,089-0.53%
2018/07/17916.507916.4616.45-702,156-3.25%
2018/07/1600.004516.2716.25-452,283-1.97%
2018/07/1000.001716.2816.25-172,391-0.71%
2018/07/0900.003016.1716.25-302,395-1.25%
2018/07/0600.002015.9516.00-202,392-0.84%
2018/07/0500.00816.1116.15-82,387-0.34%
2018/07/0300.00516.3516.30-52,384-0.21%
2018/07/0200.002016.3116.30-202,357-0.85%
2018/06/2900.001016.4016.35-102,331-0.43%
2018/06/2812016.3700.0016.301202,3285.15% 大買/鉅額交易
2018/06/2700.001016.3516.45-102,324-0.43%
2018/06/261316.3500.0016.35132,3360.56%
2018/06/252716.451816.4916.4092,3290.39%
2018/06/2211016.403116.3916.45792,3293.39% 大買/
2018/06/2128916.451316.4616.402762,32211.88% 大買/鉅額交易
2018/06/2014416.45416.4516.501402,3306.01% 大買/鉅額交易
2018/06/192816.4400.0016.40282,3211.21%
2018/06/15216.4000.0016.4022,3260.09%
2018/06/149616.6100.0016.55962,2804.21%
2018/06/1100.00116.5516.65-12,287-0.04%
2018/06/0800.00116.5016.55-12,268-0.04%
2018/06/0600.001116.4016.50-112,272-0.48%
2018/06/0400.00416.3016.35-42,206-0.18%
2018/05/3100.00316.3516.45-32,166-0.14%
2018/05/30516.2500.0016.3052,1480.23%
2018/05/25116.3500.0016.3512,1470.05%
2018/05/212116.4000.0016.40212,1630.97%
2018/05/1100.00116.3016.40-12,250-0.04%
2018/05/030.416.1000.0016.100.42,2020.02%
2018/04/25116.0500.0016.1512,1870.05%
2018/04/2023.915.794115.8215.90-17.12,080-0.82%
2018/04/195515.1300.0015.20551,9382.84%
2018/04/181015.2500.0015.20101,8850.53%
2018/04/175315.2000.0015.20531,8872.81%
2018/04/1600.009.215.5015.45-9.21,870-0.49%
2018/04/1300.001015.5515.55-101,899-0.53%
2018/04/10815.4000.0015.4081,9590.41%
2018/03/271015.4000.0015.45102,1480.47%
2018/03/261115.2500.0015.35112,1800.50%
2018/03/232115.3100.0015.30212,2190.95%
2018/03/221015.5500.0015.55102,2320.45%
2018/03/212415.5100.0015.50242,2511.07%
2018/03/193015.6000.0015.55302,3181.29%
2018/03/152715.7500.0015.75272,4411.11%
2018/03/1200.001415.8515.85-142,488-0.56%
2018/03/0900.00215.6515.65-22,515-0.08%
2018/03/07115.6500.0015.6512,6490.04%
2018/03/0600.0010015.6515.65-1002,714-3.68%
2018/03/0100.002615.8515.90-262,829-0.92%
2018/02/2300.002916.0216.05-292,868-1.01%
2018/02/21115.3500.0015.4513,0920.03%
2018/02/121115.201015.1515.2013,1210.03%
2018/02/0910015.00414.9515.10963,1143.08%
2018/02/067915.1300.0015.10793,2262.45%
2018/02/05915.7700.0015.7593,1520.29%
2018/02/0100.000.616.0016.05-0.63,157-0.02%
2018/01/26216.1000.0016.1023,1620.06%
2018/01/25116.2000.0016.1513,1240.03%
2018/01/2400.001016.1516.30-103,089-0.32%
2018/01/23116.3500.0016.3513,0700.03%
2018/01/1900.001016.4016.45-103,154-0.32%
2018/01/1800.00116.4516.40-13,140-0.03%
2018/01/1700.00116.4516.40-13,117-0.03%
2018/01/1200.0052.716.3516.40-52.73,106-1.70%
2018/01/10116.3500.0016.4013,2350.03%
三商壽 相關文章