• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213.866.902367.1166.80-9.221,551-0.04%
2025/01/2015.165.3300.0065.1015.121,5010.07%
2025/01/17165.20365.7065.50-221,613-0.01%
2025/01/162.265.417.265.5365.50-521,690-0.02%
2025/01/151164.99165.7064.701021,8990.05%
2025/01/141.565.3635.665.3465.50-34.122,208-0.15%
2025/01/131564.0170.664.2364.20-55.622,550-0.25%
2025/01/1047.565.741465.7765.1033.522,1660.15%
2025/01/090.568.62169.2068.30-0.521,2110.00%
2025/01/08368.675.369.1068.80-2.321,504-0.01%
2025/01/074.368.511168.9969.10-6.721,274-0.03%
2025/01/06468.70268.7568.80221,2420.01%
2025/01/033.367.89167.7067.802.321,0720.01%
2025/01/02367.50267.6568.00121,1840.00%
2024/12/3116.368.4100.0068.3016.321,2630.08%
2024/12/30169.00169.5069.20021,4390.00%
2024/12/2700.00368.9769.30-321,357-0.01%
2024/12/26268.50268.6068.70021,6800.00%
2024/12/25168.7000.0068.70122,2260.00%
2024/12/24168.7000.0068.90122,8620.00%
2024/12/2300.00568.7069.00-523,292-0.02%
2024/12/206.367.23767.0967.30-0.723,7280.00%
2024/12/199.267.49367.3767.706.223,6380.03%
2024/12/1800.00968.7668.80-923,868-0.04%
2024/12/17969.111.168.8068.607.924,1750.03%
2024/12/16270.452270.1570.10-2023,978-0.08%
2024/12/13669.35769.4469.50-123,5500.00%
2024/12/12169.6016.269.4569.60-15.223,579-0.06%
2024/12/111.868.220.468.2068.401.423,3100.01%
2024/12/10568.76268.6568.60323,2900.01%
2024/12/091.368.781869.0469.20-16.723,395-0.07%
2024/12/062.468.68168.8068.701.423,5860.01%
2024/12/05169.002.569.0269.20-1.523,825-0.01%
2024/12/040.368.65168.9069.00-0.724,1210.00%
2024/12/033.368.442168.4068.90-17.724,468-0.07%
2024/12/022767.559.667.1067.6017.424,2430.07%
2024/11/2916.565.262.165.7165.7014.424,4340.06%
2024/11/28366.40466.3866.30-124,5500.00%
2024/11/271666.86366.7366.501324,5790.05%
2024/11/261466.77367.2367.401124,5940.04%
2024/11/25267.60567.5467.30-324,746-0.01%
2024/11/22466.804.566.9666.80-0.524,7440.00%
2024/11/2145.166.52166.5066.6044.124,5790.18%
2024/11/203767.24867.3367.402924,3460.12%
2024/11/194.466.89167.1067.703.424,2260.01%
2024/11/18167.10167.4067.00024,1340.00%
2024/11/155.167.30967.1266.90-424,123-0.02%
2024/11/1433.266.512.266.6566.203124,3180.13%
2024/11/1320.166.82466.6066.8016.124,2010.07%
2024/11/1229.267.66267.6567.5027.224,0460.11%
2024/11/115968.58168.6068.705823,7090.24%
2024/11/0800.002069.7769.50-2023,829-0.08%
2024/11/071069.951369.8569.80-324,388-0.01%
2024/11/061069.41069.5069.101024,3390.04%
2024/11/05369.07569.5269.80-224,824-0.01%
2024/11/04669.235269.3069.60-4625,413-0.18%
2024/11/011167.85568.2068.60626,0830.02%
2024/10/30868.615.968.7468.902.126,1280.01%
2024/10/292668.236.368.3468.5019.726,2820.07%
2024/10/283069.024.569.2469.3025.526,2350.10%
2024/10/251.268.19268.8069.00-0.826,2270.00%
2024/10/24468.43168.7068.20326,5390.01%
2024/10/23268.90768.9969.20-526,893-0.02%
2024/10/22568.361569.1369.30-1026,964-0.04%
2024/10/211368.73668.3868.30727,3160.03%
2024/10/18469.5518.269.6469.80-14.227,546-0.05%
2024/10/171.668.36868.3868.60-6.427,646-0.02%
2024/10/16667.95168.2067.80528,0650.02%
2024/10/15368.6724.368.5368.80-21.328,259-0.08%
2024/10/145.167.44167.5067.704.128,3420.01%
2024/10/11268.05168.3068.00128,8010.00%
2024/10/09268.05468.0367.80-229,686-0.01%
2024/10/08767.53167.8067.70630,1670.02%
2024/10/074.266.926.967.5468.00-2.730,502-0.01%
2024/10/042.166.113.866.3666.00-1.730,706-0.01%
2024/10/011266.59566.6066.70730,9360.02%
2024/09/307.867.221467.0666.50-6.231,642-0.02%
2024/09/2722.667.8117.267.8867.505.432,5310.02%
2024/09/263368.2330.568.2268.302.532,3450.01%
2024/09/250.366.8012.166.8967.10-11.832,742-0.04%
2024/09/24466.1373.465.8666.30-69.433,013-0.21%
2024/09/23764.8119.365.0965.40-12.333,078-0.04%
2024/09/201364.972964.8464.70-1633,368-0.05%
2024/09/19563.8248.964.5064.80-43.933,208-0.13%
2024/09/181063.25863.1963.20233,0760.01%
2024/09/16362.93763.0663.10-433,602-0.01%
2024/09/1312.362.82863.3163.204.334,1680.01%
2024/09/12362.900.162.7062.902.934,4100.01%
2024/09/11562.6000.0062.50534,5550.01%
2024/09/107.362.5821.362.8462.60-1434,570-0.04%
2024/09/0934.361.881862.4062.5016.334,6340.05%
2024/09/06262.501862.9563.50-1634,688-0.05%
2024/09/051362.531063.1762.40334,7900.01%
2024/09/0453.560.935861.7361.60-4.535,122-0.01%
2024/09/035264.171063.7563.704234,9820.12%
2024/09/0213.864.485364.4464.70-39.235,440-0.11%
2024/08/3000.00163.1063.50-135,1750.00%
2024/08/297.263.085.363.1163.101.934,9650.01%
2024/08/283463.31763.1463.502735,0370.08%
2024/08/2711063.115463.1563.105635,5920.16% 大買/
2024/08/26763.4036.363.5363.90-29.335,737-0.08%
2024/08/233860.702061.5161.501835,5940.05%
2024/08/22661.1800.0061.40636,1290.02%
2024/08/210.361.6033.261.8861.90-32.936,240-0.09%
2024/08/203861.271761.4961.702136,2040.06%
2024/08/192.662.440.262.6062.302.436,3030.01%
2024/08/16562.3837.162.9963.00-32.136,294-0.09%
2024/08/154.661.952561.6461.60-20.436,204-0.06%
2024/08/14262.159.162.2061.90-7.136,250-0.02%
2024/08/13160.9016.461.2061.30-15.436,302-0.04%
2024/08/1222.360.811360.8561.009.336,9580.03%
2024/08/0920.360.6614.561.0360.505.937,7860.02%
2024/08/0823.157.6519.258.0257.803.937,5470.01%
2024/08/0714.557.131257.7358.602.538,1150.01%
2024/08/0629.155.823156.0356.10-1.939,2740.00%
2024/08/0574.456.6137.656.2755.6036.839,1110.09%
2024/08/02262.561.172061.3061.30242.538,2240.63% 大買/鉅額交易
2024/08/015.662.5815.262.7262.80-9.538,033-0.03%
2024/07/318.261.912062.0562.40-11.838,121-0.03%
2024/07/3057.461.154061.6061.7017.438,0610.05%
2024/07/297.362.548.962.6562.70-1.638,0900.00%
2024/07/26360.7730.161.2761.50-27.138,182-0.07%
2024/07/231161.2528.161.2361.50-17.138,469-0.04%
2024/07/2236.360.293860.1760.00-1.738,3290.00%
2024/07/1915.662.4161.262.6362.60-45.637,857-0.12%
2024/07/1815.363.8616.764.5664.20-1.437,3820.00%
2024/07/17965.4611.765.2865.30-2.736,835-0.01%
2024/07/163.365.06465.4565.40-0.736,5520.00%
2024/07/1515.864.911964.4465.00-3.236,512-0.01%
2024/07/1217.265.4528.265.4565.70-1136,287-0.03%
2024/07/112165.6468.765.4965.50-47.735,940-0.13%
2024/07/10763.1941.463.3063.60-34.435,266-0.10%
2024/07/0923.562.5062.262.2062.10-38.734,893-0.11%
2024/07/0814.362.0850.461.4862.30-36.134,605-0.10%
2024/07/0519.161.061261.2561.307.134,6510.02%
2024/07/0447.261.1624.361.4760.7022.934,4970.07%
2024/07/0315.260.2978.260.5061.50-6334,232-0.18%
2024/07/02457.931758.2358.20-1333,097-0.04%
2024/07/014957.4518.657.8058.1030.433,0190.09%
2024/06/281559.05759.0359.00832,0620.02%
2024/06/2717.158.741658.8959.101.131,5760.00%
2024/06/261659.4847.159.5559.50-3131,070-0.10%
2024/06/251060.17360.4460.50730,6480.02%
2024/06/240.360.001260.1360.30-11.730,315-0.04%
2024/06/21260.1047.660.2060.10-45.630,135-0.15%
2024/06/20259.5540.559.7160.10-38.529,779-0.13%
2024/06/196.258.3419.159.0859.00-12.929,664-0.04%
2024/06/188.558.6216.258.6258.90-7.729,908-0.03%
2024/06/172.357.4512.857.6957.50-10.529,757-0.04%
2024/06/1411.557.88757.9158.204.529,7730.02%
2024/06/138.558.421558.5158.10-6.529,821-0.02%
2024/06/1211.557.9922.357.8157.90-10.830,391-0.04%
2024/06/11858.876.658.8958.701.431,1160.00%
2024/06/072.458.03458.2358.20-1.630,880-0.01%
2024/06/06557.362757.3557.50-2231,074-0.07%
2024/06/05156.6015.256.6556.50-14.231,223-0.05%
2024/06/04656.237.356.1156.40-1.331,6470.00%
2024/06/03156.50356.5756.70-231,675-0.01%
2024/05/315.655.771256.1856.20-6.431,663-0.02%
2024/05/30755.848.456.2155.60-1.431,0980.00%
2024/05/2917.256.1125.356.4455.60-830,827-0.03%
2024/05/289.356.5513.256.8356.80-3.930,409-0.01%
2024/05/272455.5714.155.7755.609.930,1540.03%
2024/05/241.354.52454.8054.90-2.730,085-0.01%
2024/05/2317.654.896.654.8054.801130,1070.04%
2024/05/22955.53855.9156.00129,8520.00%
2024/05/215.155.285.554.8955.40-0.429,7080.00%
2024/05/2016.156.021256.0356.004.129,3670.01%
2024/05/1717.356.441956.3656.40-1.729,208-0.01%
2024/05/1636.256.771256.7756.4024.229,0500.08%
2024/05/1516.656.1638.456.1356.60-21.828,227-0.08%
2024/05/1441.354.531154.4254.3030.327,2450.11%
2024/05/1315.355.631255.7655.103.326,9620.01%
2024/05/103654.2451.854.5955.50-15.826,191-0.06%
2024/05/094.451.7843.951.7651.70-39.524,534-0.16%
2024/05/0840.250.7500.0050.9040.224,1310.17%
2024/05/077.250.98450.8050.903.224,1470.01%
2024/05/0612.450.943.350.9050.90924,0310.04%
2024/05/030.150.301050.5350.20-1023,755-0.04%
2024/05/025.550.371250.2350.30-6.523,703-0.03%
2024/04/30651.0217.350.7750.50-11.323,517-0.05%
2024/04/2991.149.6752.950.3550.8038.223,0980.17%
2024/04/26248.98949.1048.90-722,340-0.03%
2024/04/25548.4800.0048.55522,4280.02%
2024/04/243149.391049.2549.252122,3850.09%
2024/04/23248.654.548.7748.75-2.522,603-0.01%
2024/04/22347.931548.2548.40-1222,828-0.05%
2024/04/1919.647.5413.847.1447.455.722,7530.03%
2024/04/181447.651248.3948.45222,4310.01%
2024/04/17647.7911.548.0247.90-5.522,340-0.02%
2024/04/1627.348.05547.6647.8522.322,1760.10%
2024/04/15548.78748.9248.95-221,808-0.01%
2024/04/121749.2400.0049.051721,6570.08%
2024/04/112349.6910.349.6349.7012.721,3530.06%
2024/04/101449.001049.0048.75420,8450.02%
2024/04/097.849.107049.1749.45-62.220,642-0.30%
2024/04/084.148.321548.2748.35-10.920,144-0.05%
2024/04/031648.207348.3148.05-5720,142-0.28%
2024/04/024.548.8000.0048.954.520,0590.02%
2024/04/01248.95848.9648.95-620,092-0.03%
2024/03/29548.3131.548.6048.65-26.519,929-0.13%
2024/03/281348.137.148.0648.255.919,8060.03%
2024/03/27348.255148.1048.20-4819,792-0.24%
2024/03/261448.071948.1948.35-519,800-0.03%
2024/03/252847.971348.1448.101519,8220.08%
2024/03/228.848.9412.949.0248.55-4.119,755-0.02%
2024/03/21448.309548.3148.55-9119,329-0.47%
2024/03/20147.70747.5447.50-619,083-0.03%
2024/03/19247.883147.7647.75-2919,384-0.15%
2024/03/18347.6214.447.6447.55-11.419,301-0.06%
2024/03/151947.55347.5547.651619,1580.08%
2024/03/143348.006648.0448.30-3318,269-0.18%
2024/03/1320.346.77846.7746.8012.317,3700.07%
2024/03/121546.32746.2046.50817,1410.05%
2024/03/1126.146.126446.2246.05-37.916,726-0.23%
2024/03/08345.202445.1645.30-2116,215-0.13%
2024/03/071444.6353.444.7444.85-39.415,741-0.25%
2024/03/0633.344.6700.0044.5533.315,6520.21%
2024/03/051644.731444.7844.65215,9170.01%
2024/03/041144.702.644.7644.658.415,9050.05%
2024/03/011044.89644.7344.65415,9300.03%
2024/02/291244.552244.7745.05-1015,994-0.06%
2024/02/278.244.33344.3044.305.215,6570.03%
2024/02/2616.144.311044.4044.306.115,5760.04%
2024/02/2317.244.7000.0044.4517.215,4660.11%
2024/02/22244.70144.8044.90115,6790.01%
2024/02/211844.790.544.9544.7517.515,6910.11%
2024/02/201244.91045.0045.101215,7130.08%
2024/02/191544.974045.0045.00-2515,792-0.16%
2024/02/16144.35244.3844.55-115,816-0.01%
2024/02/1500.0058.544.1344.05-58.515,933-0.37%
2024/02/053343.9100.0043.903315,8470.21%
2024/02/023.444.0700.0044.103.415,6460.02%
2024/02/01144.35344.3344.45-215,568-0.01%
2024/01/3100.001143.9744.15-1115,471-0.07%
國泰金 相關文章