王道銀行 (2897)-合庫-自強券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.93
漲跌
▲0.02
漲幅
+0.20%
成交量
4,796張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	50	9.88	9.83	-50	2,333	-2.14%
2025/01/13	3	9.70	0	0.00	9.82	3	2,390	0.13%
2025/01/09	50	9.80	1	9.79	9.79	49	2,364	2.07%
2025/01/08	1	9.85	0	0.00	9.85	1	2,356	0.04%
2025/01/03	0	0.00	1	9.81	9.81	-1	2,458	-0.04%
2025/01/02	0	0.00	2	9.87	9.86	-2	2,464	-0.08%
2024/12/31	1	9.91	0	0.00	9.89	1	2,476	0.04%
2024/12/30	0	0.00	2	9.97	9.92	-2	2,484	-0.08%
2024/12/26	0	0.00	17	9.89	9.89	-17	2,462	-0.69%
2024/12/25	0	0.00	15	9.79	9.77	-15	2,476	-0.61%
2024/12/23	0	0.00	22	9.73	9.72	-22	2,533	-0.87%
2024/12/20	5	9.60	0	0.00	9.58	5	2,545	0.20%
2024/12/19	45	9.70	0	0.00	9.70	45	2,481	1.81%
2024/12/18	7	9.78	0	0.00	9.78	7	2,432	0.29%
2024/12/16	6	9.83	0	0.00	9.82	6	2,425	0.25%
2024/12/13	1	9.80	0	0.00	9.80	1	2,429	0.04%
2024/12/11	3	9.87	0	0.00	9.85	3	2,476	0.12%
2024/11/22	0	0.00	1	9.87	9.83	-1	2,938	-0.03%
2024/11/21	1	9.84	8	9.88	9.84	-7	3,000	-0.23%
2024/11/20	2	9.87	0	0.00	9.85	2	3,002	0.07%
2024/11/19	0	0.00	2	9.90	9.85	-2	3,010	-0.07%
2024/11/18	0	0.00	2	9.87	9.80	-2	3,026	-0.07%
2024/11/14	4	9.76	0	0.00	9.73	4	3,094	0.13%
2024/11/12	5	9.79	0	0.00	9.80	5	3,172	0.16%
2024/11/08	5	9.83	2	9.90	9.84	3	3,190	0.09%
2024/11/05	1	9.80	0	0.00	9.80	1	3,368	0.03%
2024/11/04	1	9.80	0	0.00	9.80	1	3,575	0.03%
2024/11/01	4	9.77	0	0.00	9.83	4	3,931	0.10%
2024/10/30	2	9.85	0	0.00	9.83	2	3,956	0.05%
2024/10/29	15	9.87	0	0.00	9.87	15	3,992	0.38%
2024/10/28	2	9.93	0	0.00	9.92	2	3,982	0.05%
2024/10/24	4	9.94	0	0.00	9.95	4	4,085	0.10%
2024/10/23	1	9.98	0	0.00	9.97	1	4,342	0.02%
2024/10/21	0	0.00	4	10.00	9.98	-4	4,744	-0.08%
2024/10/16	2	9.97	0	0.00	9.94	2	5,293	0.04%
2024/10/14	0	0.00	1	10.00	9.99	-1	5,499	-0.02%
2024/10/09	2	10.00	0	0.00	9.98	2	5,885	0.03%
2024/10/08	2	10.00	0	0.00	10.00	2	6,068	0.03%
2024/10/04	0	0.00	1	10.10	10.05	-1	6,311	-0.02%
2024/10/01	1	10.05	1	10.05	10.10	0	6,366	0.00%
2024/09/30	1	10.10	0	0.00	10.05	1	6,467	0.02%
2024/09/27	0	0.00	2	10.15	10.05	-2	6,715	-0.03%
2024/09/25	0	0.00	1	10.15	10.15	-1	6,715	-0.01%
2024/09/19	4	10.04	0	0.00	10.05	4	6,858	0.06%
2024/09/12	2	9.98	0	0.00	9.98	2	7,197	0.03%
2024/09/10	2	9.99	5	10.00	9.99	-3	7,327	-0.04%
2024/09/04	4	10.03	0	0.00	10.00	4	7,675	0.05%
2024/09/02	5	10.20	3	10.32	10.20	2	7,861	0.03%
2024/08/30	0.1	10.25	2	10.30	10.30	-1.9	7,875	-0.02%
2024/08/29	2	10.20	0	0.00	10.20	2	7,894	0.03%
2024/08/27	1	10.25	1	10.35	10.30	0	8,093	0.00%
2024/08/26	0	0.00	2	10.33	10.35	-2	8,152	-0.02%
2024/08/22	0	0.00	1	10.25	10.25	-1	8,172	-0.01%
2024/08/19	2	10.15	0	0.00	10.15	2	8,448	0.02%
2024/08/16	2	10.25	0	0.00	10.20	2	8,519	0.02%
2024/08/15	0	0.00	1	10.30	10.15	-1	8,665	-0.01%
2024/08/14	0	0.00	3	10.22	10.20	-3	8,883	-0.03%
2024/08/13	5	10.12	0	0.00	10.10	5	8,992	0.06%
2024/08/12	1	10.15	198	10.15	10.10	-197	9,166	-2.15%	大賣/鉅額交易
2024/08/09	1	10.00	3	10.02	10.10	-2	9,368	-0.02%
2024/08/07	3	9.82	0	0.00	9.89	3	9,924	0.03%
2024/08/06	187	9.71	2	9.66	9.74	185	9,945	1.86%	大買/鉅額交易
2024/08/05	14	9.72	0	0.00	9.54	14	9,775	0.14%
2024/08/02	5	10.17	0	0.00	10.15	5	9,429	0.05%
2024/07/31	2	10.28	3	10.27	10.20	-1	9,655	-0.01%
2024/07/30	1	10.15	1	10.15	10.25	0	9,672	0.00%
2024/07/29	0	0.00	4	10.20	10.20	-4	9,794	-0.04%
2024/07/26	6	10.17	1	10.15	10.15	5	9,824	0.05%
2024/07/23	0	0.00	10	10.71	10.75	-10	9,717	-0.10%
2024/07/22	1	10.60	0	0.00	10.65	1	9,530	0.01%
2024/07/19	1	10.70	0	0.00	10.65	1	9,353	0.01%
2024/07/17	2	10.90	0	0.00	10.85	2	9,097	0.02%
2024/07/16	5	10.93	0	0.00	10.85	5	9,018	0.06%
2024/07/12	2	11.00	1	11.00	11.05	1	9,213	0.01%
2024/07/11	1	10.90	0	0.00	10.90	1	9,100	0.01%
2024/07/10	1	11.00	2	10.98	11.00	-1	9,192	-0.01%
2024/07/08	1	10.85	3	10.85	10.90	-2	9,110	-0.02%
2024/07/05	68	10.75	3	10.65	10.70	65	9,021	0.72%
2024/07/04	4	10.85	1	10.75	10.75	3	9,158	0.03%
2024/07/03	1	10.70	34	10.80	10.80	-33	9,174	-0.36%
2024/07/02	1	10.60	0	0.00	10.60	1	8,970	0.01%
2024/07/01	1	10.60	3	10.55	10.60	-2	8,978	-0.02%
2024/06/28	0	0.00	2	10.55	10.50	-2	8,972	-0.02%
2024/06/27	1	10.45	25	10.45	10.45	-24	8,940	-0.27%
2024/06/25	2	10.45	0	0.00	10.50	2	9,023	0.02%
2024/06/24	4	10.43	0	0.00	10.40	4	9,051	0.04%
2024/06/21	2	10.50	1	10.50	10.55	1	9,007	0.01%
2024/06/19	1	10.50	0	0.00	10.50	1	8,973	0.01%
2024/06/18	0	0.00	1	10.50	10.45	-1	8,987	-0.01%
2024/06/17	3	10.38	0	0.00	10.40	3	9,148	0.03%
2024/06/12	0	0.00	4	10.50	10.50	-4	9,225	-0.04%
2024/06/11	1	10.70	0	0.00	10.70	1	9,359	0.01%
2024/06/07	0	0.00	10	10.73	10.75	-10	9,430	-0.11%
2024/06/06	0	0.00	5.4	10.60	10.60	-5.4	9,301	-0.06%
2024/06/03	4	10.51	0	0.00	10.55	4	9,478	0.04%
2024/05/30	0	0.00	2	10.40	10.40	-2	9,730	-0.02%
2024/05/29	1	10.45	0	0.00	10.45	1	9,696	0.01%
2024/05/21	0	0.00	6	10.67	10.65	-6	9,352	-0.06%
2024/05/20	3	10.77	8	10.85	10.80	-5	9,200	-0.05%
2024/05/17	0	0.00	2	10.60	10.60	-2	8,987	-0.02%
2024/05/16	3	10.58	0	0.00	10.55	3	8,879	0.03%
2024/05/15	2	10.63	0	0.00	10.60	2	8,707	0.02%
2024/05/14	10	10.48	2	10.45	10.50	8	8,568	0.09%
2024/05/13	4	10.40	9	10.31	10.55	-5	8,344	-0.06%
2024/05/10	3	10.15	3	10.15	10.15	0	7,880	0.00%
2024/05/09	2	10.10	0	0.00	10.10	2	7,803	0.03%
2024/05/08	1	10.10	0	0.00	10.05	1	7,762	0.01%
2024/05/07	4	10.13	2	10.20	10.10	2	7,754	0.03%
2024/05/06	0	0.00	12	10.15	10.15	-12	7,645	-0.16%
2024/05/03	2	10.00	2	10.10	10.00	0	7,406	0.00%
2024/05/02	2	9.98	5	10.05	10.05	-3	7,334	-0.04%
2024/04/30	2	9.99	0	0.00	9.98	2	7,141	0.03%
2024/04/29	1	9.93	3.7	9.97	10.00	-2.7	7,042	-0.04%
2024/04/25	0	0.00	2	9.91	9.88	-2	6,849	-0.03%
2024/04/24	1	9.86	26.2	9.88	9.88	-25.2	6,853	-0.37%
2024/04/23	0	0.00	1	9.86	9.85	-1	6,907	-0.01%
2024/04/22	0	0.00	2	9.81	9.81	-2	6,862	-0.03%
2024/04/19	18	9.75	0	0.00	9.76	18	6,796	0.26%
2024/04/18	44	9.83	7	9.87	9.85	37	6,602	0.56%
2024/04/17	2	9.89	0	0.00	9.87	2	6,527	0.03%
2024/04/16	17	9.96	0	0.00	9.86	17	6,444	0.26%
2024/04/15	0	0.00	5	10.15	10.10	-5	6,140	-0.08%
2024/04/12	0	0.00	2	10.10	10.05	-2	5,980	-0.03%
2024/04/11	5	10.00	6	10.10	10.10	-1	5,901	-0.02%
2024/04/10	0	0.00	2	10.15	10.05	-2	5,851	-0.03%
2024/04/09	1.9	10.00	5	10.09	10.10	-3.1	5,678	-0.05%
2024/03/29	0	0.00	1	10.00	10.05	-1	5,579	-0.02%
2024/03/26	6	9.90	0	0.00	9.90	6	5,303	0.11%
2024/03/21	1	9.99	0	0.00	9.99	1	5,263	0.02%
2024/03/20	11	9.99	2	9.98	9.93	9	5,176	0.17%
2024/03/19	1	10.05	0	0.00	10.05	1	5,049	0.02%
2024/03/18	3	10.08	0	0.00	10.05	3	5,208	0.06%
2024/03/15	8	10.15	73	10.15	10.15	-65	5,109	-1.27%
2024/03/14	1	10.20	11	10.19	10.25	-10	5,086	-0.20%
2024/03/13	2	10.00	1	10.05	10.10	1	4,733	0.02%
2024/03/11	0	0.00	4	10.10	10.05	-4	4,477	-0.09%
2024/03/08	1	9.99	86	10.00	9.96	-85	4,344	-1.96%
2024/03/07	1	10.10	25	10.05	10.05	-24	4,262	-0.56%
2024/03/06	10	10.05	10.4	10.10	10.05	-0.4	4,175	-0.01%
2024/03/05	50	10.05	57	10.03	10.00	-7	4,040	-0.17%
2024/03/01	0	0.00	57	9.88	9.86	-57	3,773	-1.51%
2024/02/29	2	9.86	7	9.90	9.95	-5	3,746	-0.13%
2024/02/27	0	0.00	1.9	9.82	9.79	-1.9	3,648	-0.05%
2024/02/26	0	0.00	2.5	9.78	9.76	-2.5	3,614	-0.07%
2024/02/23	2	9.72	90	9.73	9.74	-88	3,593	-2.45%
2024/02/22	0	0.00	1	9.79	9.78	-1	3,559	-0.03%
2024/02/21	0	0.00	11	9.81	9.80	-11	3,560	-0.31%
2024/02/20	1	9.87	0	0.00	9.85	1	3,530	0.03%
2024/02/19	0	0.00	8	9.81	9.86	-8	3,485	-0.23%
2024/02/16	2	9.67	14	9.66	9.68	-12	3,454	-0.35%