王道銀行 (2897)-合庫-自強券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.88
漲跌
--
漲幅
0.00%
成交量
3,018張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	9.91	9.88	-2	6,849	-0.03%
2024/04/24	1	9.86	26.2	9.88	9.88	-25.2	6,853	-0.37%
2024/04/23	0	0.00	1	9.86	9.85	-1	6,907	-0.01%
2024/04/22	0	0.00	2	9.81	9.81	-2	6,862	-0.03%
2024/04/19	18	9.75	0	0.00	9.76	18	6,796	0.26%
2024/04/18	44	9.83	7	9.87	9.85	37	6,602	0.56%
2024/04/17	2	9.89	0	0.00	9.87	2	6,527	0.03%
2024/04/16	17	9.96	0	0.00	9.86	17	6,444	0.26%
2024/04/15	0	0.00	5	10.15	10.10	-5	6,140	-0.08%
2024/04/12	0	0.00	2	10.10	10.05	-2	5,980	-0.03%
2024/04/11	5	10.00	6	10.10	10.10	-1	5,901	-0.02%
2024/04/10	0	0.00	2	10.15	10.05	-2	5,851	-0.03%
2024/04/09	1.9	10.00	5	10.09	10.10	-3.1	5,678	-0.05%
2024/03/29	0	0.00	1	10.00	10.05	-1	5,579	-0.02%
2024/03/26	6	9.90	0	0.00	9.90	6	5,303	0.11%
2024/03/21	1	9.99	0	0.00	9.99	1	5,263	0.02%
2024/03/20	11	9.99	2	9.98	9.93	9	5,176	0.17%
2024/03/19	1	10.05	0	0.00	10.05	1	5,049	0.02%
2024/03/18	3	10.08	0	0.00	10.05	3	5,208	0.06%
2024/03/15	8	10.15	73	10.15	10.15	-65	5,109	-1.27%
2024/03/14	1	10.20	11	10.19	10.25	-10	5,086	-0.20%
2024/03/13	2	10.00	1	10.05	10.10	1	4,733	0.02%
2024/03/11	0	0.00	4	10.10	10.05	-4	4,477	-0.09%
2024/03/08	1	9.99	86	10.00	9.96	-85	4,344	-1.96%
2024/03/07	1	10.10	25	10.05	10.05	-24	4,262	-0.56%
2024/03/06	10	10.05	10.4	10.10	10.05	-0.4	4,175	-0.01%
2024/03/05	50	10.05	57	10.03	10.00	-7	4,040	-0.17%
2024/03/01	0	0.00	57	9.88	9.86	-57	3,773	-1.51%
2024/02/29	2	9.86	7	9.90	9.95	-5	3,746	-0.13%
2024/02/27	0	0.00	1.9	9.82	9.79	-1.9	3,648	-0.05%
2024/02/26	0	0.00	2.5	9.78	9.76	-2.5	3,614	-0.07%
2024/02/23	2	9.72	90	9.73	9.74	-88	3,593	-2.45%
2024/02/22	0	0.00	1	9.79	9.78	-1	3,559	-0.03%
2024/02/21	0	0.00	11	9.81	9.80	-11	3,560	-0.31%
2024/02/20	1	9.87	0	0.00	9.85	1	3,530	0.03%
2024/02/19	0	0.00	8	9.81	9.86	-8	3,485	-0.23%
2024/02/16	2	9.67	14	9.66	9.68	-12	3,454	-0.35%
2024/02/02	3	9.46	1	9.40	9.41	2	3,308	0.06%
2024/02/01	2	9.43	0	0.00	9.46	2	3,293	0.06%
2024/01/19	20	9.39	0	0.00	9.39	20	3,253	0.61%
2024/01/18	5	9.35	0	0.00	9.33	5	3,254	0.15%
2024/01/17	8	9.32	0	0.00	9.36	8	3,225	0.25%
2024/01/12	21	9.66	0	0.00	9.64	21	3,018	0.70%
2024/01/11	13	9.70	350	9.71	9.68	-337	2,984	-11.29%	大賣/鉅額交易
2024/01/10	3	9.87	0	0.00	9.82	3	2,908	0.10%
2024/01/08	2	9.93	0	0.00	9.93	2	2,867	0.07%
2024/01/05	0	0.00	6	9.93	9.93	-6	2,881	-0.21%
2023/12/29	20	9.98	0	0.00	9.98	20	2,853	0.70%
2023/12/28	20	10.05	0	0.00	10.05	20	2,809	0.71%
2023/12/27	0	0.00	6	9.99	9.97	-6	2,770	-0.22%
2023/12/25	0	0.00	1	9.86	9.88	-1	2,705	-0.04%
2023/12/22	1.1	9.89	0	0.00	9.85	1.1	2,718	0.04%
2023/12/21	0	0.00	0.1	9.99	9.87	-0.1	2,729	0.00%
2023/12/20	1.5	9.86	4	9.87	9.88	-2.5	2,728	-0.09%
2023/12/19	15	9.87	0	0.00	9.87	15	2,689	0.56%
2023/12/18	22	9.99	0	0.00	9.97	22	2,657	0.83%
2023/12/15	10	10.05	15	10.05	10.05	-5	2,581	-0.19%
2023/12/14	1	10.10	1	10.15	10.05	0	2,536	0.00%
2023/12/13	10	10.05	8	10.05	10.05	2	2,433	0.08%
2023/12/11	4	9.94	2	9.87	9.93	2	2,228	0.09%
2023/12/01	4	9.69	0	0.00	9.71	4	2,188	0.18%
2023/11/30	2	9.71	0	0.00	9.72	2	2,254	0.09%
2023/11/28	4	9.78	3	9.77	9.76	1	2,340	0.04%
2023/11/21	2	9.68	0	0.00	9.69	2	2,364	0.08%
2023/11/15	20	9.51	2	9.57	9.61	18	2,420	0.74%
2023/11/13	64	9.47	0	0.00	9.45	64	2,488	2.57%
2023/11/09	4	9.44	0	0.00	9.45	4	2,735	0.15%
2023/11/02	0	0.00	2	9.45	9.45	-2	3,094	-0.06%
2023/10/31	2	9.34	2	9.34	9.32	0	3,187	0.00%
2023/10/30	57	9.29	0	0.00	9.30	57	3,312	1.72%
2023/10/20	2	9.35	1	9.47	9.43	1	3,745	0.03%
2023/10/19	0	0.00	3	9.55	9.57	-3	3,782	-0.08%
2023/10/18	2	9.70	0	0.00	9.44	2	3,827	0.05%
2023/10/16	1	9.74	0	0.00	9.82	1	3,904	0.03%
2023/10/13	1	9.81	5	9.81	9.81	-4	3,954	-0.10%
2023/10/11	0	0.00	2	9.73	9.74	-2	3,941	-0.05%
2023/10/05	28	9.40	0	0.00	9.41	28	3,943	0.71%
2023/10/04	1	9.40	0	0.00	9.36	1	3,966	0.03%
2023/09/27	1	9.45	0	0.00	9.50	1	4,062	0.02%
2023/09/21	20	9.53	0	0.00	9.52	20	4,184	0.48%
2023/09/19	0	0.00	14	9.64	9.63	-14	4,230	-0.33%
2023/09/11	9	9.67	0	0.00	9.64	9	4,459	0.20%
2023/09/06	2	9.95	0	0.00	9.93	2	4,501	0.04%
2023/09/05	36	9.93	0	0.00	9.93	36	4,436	0.81%
2023/09/04	30	9.87	0	0.00	9.87	30	4,363	0.69%
2023/09/01	53	9.68	10	9.67	9.68	43	4,331	0.99%
2023/08/29	1	9.49	0	0.00	9.51	1	4,320	0.02%
2023/08/25	0	0.00	9	9.28	9.36	-9	4,354	-0.21%
2023/08/18	1	8.98	1	9.09	9.00	0	4,365	0.00%
2023/08/16	4	8.98	0	0.00	8.98	4	4,449	0.09%
2023/08/15	1	9.21	2	9.21	9.19	-1	4,305	-0.02%
2023/08/14	98	9.40	0	0.00	9.24	98	4,383	2.24%
2023/08/11	42	9.78	0	0.00	9.72	42	4,233	0.99%
2023/08/09	68	9.86	0	0.00	9.90	68	4,414	1.54%
2023/08/07	0	0.00	85	9.86	9.90	-85	4,465	-1.90%
2023/08/04	7	9.84	0	0.00	9.84	7	4,471	0.16%
2023/08/02	6	9.94	95	9.94	9.90	-89	4,443	-2.00%
2023/07/28	1	10.05	0	0.00	10.00	1	4,555	0.02%
2023/07/27	167	10.03	14	10.00	10.05	153	4,545	3.37%	大買/鉅額交易
2023/07/26	22	10.20	0.7	10.30	10.25	21.3	4,466	0.48%
2023/07/24	0	0.00	4	10.20	10.15	-4	4,338	-0.09%
2023/07/21	1	10.25	0	0.00	10.20	1	4,301	0.02%
2023/07/20	0	0.00	3	10.25	10.25	-3	4,312	-0.07%
2023/07/14	0	0.00	16	10.10	10.10	-16	4,444	-0.36%
2023/07/13	0	0.00	80	10.10	10.00	-80	4,628	-1.73%
2023/07/12	97	10.00	0	0.00	10.00	97	4,783	2.03%
2023/07/11	0	0.00	96	10.14	10.15	-96	4,887	-1.96%
2023/07/07	5	9.98	0	0.00	10.00	5	5,115	0.10%
2023/07/04	98	10.05	0	0.00	10.10	98	5,076	1.93%
2023/06/30	0	0.00	90	10.15	10.20	-90	5,166	-1.74%
2023/06/28	0	0.00	1	10.05	10.05	-1	5,146	-0.02%
2023/06/27	2	10.05	0	0.00	10.05	2	5,144	0.04%
2023/06/26	10	10.10	0	0.00	10.05	10	5,110	0.20%
2023/06/20	0	0.00	6	10.05	10.05	-6	5,136	-0.12%
2023/06/14	2	10.10	0	0.00	10.20	2	5,090	0.04%
2023/06/13	0	0.00	4	10.15	10.10	-4	5,203	-0.08%
2023/06/12	2	10.15	0	0.00	10.15	2	5,279	0.04%
2023/06/07	96	10.20	0	0.00	10.20	96	5,619	1.71%
2023/06/05	0	0.00	13	10.30	10.25	-13	5,786	-0.22%
2023/06/01	2	10.20	0	0.00	10.20	2	5,771	0.03%
2023/05/31	0	0.00	1	10.25	10.30	-1	5,844	-0.02%
2023/05/30	1	10.15	0	0.00	10.15	1	5,864	0.02%
2023/05/26	0	0.00	1	10.20	10.20	-1	5,959	-0.02%
2023/05/25	13	10.20	0	0.00	10.15	13	6,000	0.22%
2023/05/22	0	0.00	1	10.25	10.35	-1	6,047	-0.02%
2023/05/18	0	0.00	1	10.30	10.25	-1	5,908	-0.02%
2023/05/17	0	0.00	5	10.20	10.20	-5	5,802	-0.09%
2023/05/10	2	9.93	0	0.00	9.95	2	5,679	0.04%
2023/05/08	2	9.99	0	0.00	10.00	2	5,798	0.03%
2023/05/05	4	9.98	0	0.00	9.96	4	5,977	0.07%
2023/05/04	2	10.10	0	0.00	10.10	2	5,966	0.03%
2023/05/02	3	10.30	2	10.33	10.35	1	5,913	0.02%
2023/04/28	0	0.00	2	10.25	10.25	-2	6,021	-0.03%
2023/04/27	2	10.10	0	0.00	10.15	2	5,988	0.03%
2023/04/24	1	10.05	2	10.00	10.05	-1	6,146	-0.02%
2023/04/20	2	10.20	0	0.00	10.15	2	6,441	0.03%
2023/04/18	3	10.37	1	10.30	10.30	2	6,194	0.03%
2023/04/17	2	10.20	1	10.30	10.20	1	5,989	0.02%
2023/04/13	0	0.00	5	10.00	10.00	-5	5,663	-0.09%
2023/03/30	1	9.63	0	0.00	9.64	1	5,131	0.02%
2023/03/17	1	9.35	0	0.00	9.40	1	4,844	0.02%
2023/03/16	5	8.99	6	9.09	9.15	-1	4,791	-0.02%
2023/03/15	1	9.45	0	0.00	9.25	1	4,638	0.02%
2023/03/14	2	9.44	10	9.43	9.42	-8	4,533	-0.18%
2023/03/09	5	9.97	26	10.00	9.96	-21	4,124	-0.51%
2023/03/08	26	9.83	0	0.00	9.85	26	3,980	0.65%
2023/03/06	2	9.68	0	0.00	9.70	2	3,879	0.05%
2023/03/01	10	9.79	0	0.00	9.77	10	3,710	0.27%
2023/02/24	2	9.72	0	0.00	9.71	2	3,614	0.06%
2023/02/23	2	9.70	13	9.70	9.69	-11	3,564	-0.31%
2023/02/22	0	0.00	3	9.61	9.63	-3	3,493	-0.09%
2023/02/20	2	9.68	0	0.00	9.68	2	3,411	0.06%
2023/02/16	0	0.00	0.5	9.69	9.69	-0.5	3,401	-0.01%
2023/02/15	0	0.00	2	9.67	9.67	-2	3,403	-0.06%
2023/02/08	0	0.00	58	9.59	9.60	-58	3,151	-1.84%
2023/02/07	0	0.00	27	9.69	9.68	-27	3,034	-0.89%
2023/02/06	0	0.00	9	9.70	9.71	-9	2,939	-0.31%
2023/02/03	0	0.00	257	9.53	9.74	-257	2,862	-8.98%	大賣/鉅額交易
2023/02/02	3	9.49	391	9.48	9.53	-388	2,642	-14.68%	大賣/鉅額交易
2023/02/01	4	9.29	56.5	9.29	9.29	-52.5	2,465	-2.13%
2023/01/31	0	0.00	13.5	9.25	9.25	-13.5	2,425	-0.55%
2023/01/30	7	9.20	36	9.25	9.24	-29	2,378	-1.22%
2023/01/17	1	9.07	32	9.10	9.10	-31	2,227	-1.39%
2023/01/16	22	9.08	0	0.00	9.08	22	2,216	0.99%
2023/01/13	3	9.14	0	0.00	9.13	3	2,187	0.14%
2023/01/12	3	9.15	0.1	9.15	9.17	2.9	2,174	0.13%
2023/01/11	1	9.22	30	9.06	9.11	-29	2,017	-1.44%
2023/01/03	0	0.00	2	8.35	8.35	-2	1,743	-0.11%
2022/12/30	0	0.00	30	8.39	8.39	-30	1,761	-1.70%
2022/12/29	30	8.28	0	0.00	8.29	30	1,758	1.71%
2022/12/28	29	8.32	0	0.00	8.32	29	1,772	1.64%
2022/11/23	0	0.00	1	8.42	8.41	-1	2,438	-0.04%
2022/11/21	0	0.00	2	8.37	8.33	-2	2,452	-0.08%
2022/11/18	3	8.26	0	0.00	8.25	3	2,462	0.12%
2022/11/17	2	8.28	0	0.00	8.26	2	2,478	0.08%
2022/11/14	0	0.00	22	8.34	8.41	-22	2,467	-0.89%
2022/11/10	22	8.13	0	0.00	8.14	22	2,444	0.90%
2022/11/08	16	8.17	0	0.00	8.15	16	2,481	0.64%
2022/11/07	30	8.11	1	8.14	8.15	29	2,492	1.16%
2022/11/04	12	8.01	20	8.07	8.07	-8	2,600	-0.31%
2022/11/03	24	8.00	0	0.00	8.02	24	2,655	0.90%
2022/11/02	83	8.05	0	0.00	8.05	83	2,702	3.07%
2022/10/26	1	7.96	0	0.00	7.96	1	2,815	0.04%
2022/10/20	7	7.76	21	8.02	8.11	-14	2,845	-0.49%
2022/10/19	13	7.86	0	0.00	7.90	13	2,890	0.45%
2022/10/14	0	0.00	8	8.02	8.00	-8	3,015	-0.27%
2022/10/13	79	7.96	10	7.90	7.90	69	3,070	2.25%
2022/09/27	38	8.29	0	0.00	8.28	38	3,194	1.19%
2022/09/26	26	8.42	0	0.00	8.38	26	3,204	0.81%
2022/09/22	0	0.00	2	8.65	8.62	-2	3,254	-0.06%
2022/09/21	136	8.65	0	0.00	8.64	136	3,231	4.21%	大買/鉅額交易
2022/09/20	58	8.69	0	0.00	8.68	58	3,223	1.80%
2022/09/19	131	8.71	0	0.00	8.66	131	3,268	4.01%	大買/鉅額交易
2022/09/15	55	8.72	0	0.00	8.76	55	3,331	1.65%
2022/09/14	58	8.65	0	0.00	8.66	58	3,342	1.74%
2022/09/07	46	8.50	0	0.00	8.47	46	3,395	1.35%
2022/09/01	8	8.56	0	0.00	8.64	8	3,425	0.23%
2022/08/29	61	8.52	0	0.00	8.51	61	3,489	1.75%
2022/08/23	11	8.44	0	0.00	8.46	11	3,590	0.31%
2022/08/12	0	0.00	7	8.51	8.51	-7	3,922	-0.18%
2022/07/18	0	0.00	30	8.23	8.22	-30	5,436	-0.55%
2022/07/15	30	8.14	0	0.00	8.09	30	5,469	0.55%
2022/07/13	0	0.00	20	8.27	8.29	-20	5,602	-0.36%
2022/07/12	20	8.16	0	0.00	8.03	20	5,958	0.34%
2022/07/11	1	8.35	0	0.00	8.34	1	6,160	0.02%
2022/07/01	1	8.65	0	0.00	8.46	1	8,621	0.01%
2022/06/27	0	0.00	3	8.92	8.92	-3	10,135	-0.03%
2022/06/23	0	0.00	2	8.74	8.75	-2	10,846	-0.02%
2022/06/21	1	8.88	0	0.00	8.86	1	13,696	0.01%
2022/06/13	3	8.69	0	0.00	8.71	3	16,142	0.02%
2022/06/09	0	0.00	2	9.03	9.04	-2	16,190	-0.01%
2022/05/31	2	8.83	0	0.00	8.83	2	16,419	0.01%
2022/05/30	2	8.80	0	0.00	8.78	2	16,408	0.01%
2022/05/27	0	0.00	0.2	8.62	8.62	-0.2	16,255	0.00%
2022/05/26	0	0.00	0.8	8.60	8.58	-0.8	16,206	-0.01%
2022/05/16	4	8.50	0	0.00	8.59	4	16,571	0.02%
2022/05/11	0	0.00	1	8.76	8.76	-1	16,784	-0.01%
2022/05/10	2	8.85	2	8.91	8.95	0	16,831	0.00%
2022/05/09	18	8.75	8	8.89	8.67	10	16,916	0.06%
2022/05/06	3	9.15	0	0.00	9.13	3	16,773	0.02%
2022/05/05	1	9.37	1	9.45	9.35	0	16,890	0.00%
2022/05/04	0	0.00	3	9.40	9.45	-3	16,853	-0.02%
2022/05/03	5	9.38	0	0.00	9.38	5	16,900	0.03%
2022/04/29	1	9.52	0	0.00	9.54	1	16,972	0.01%
2022/04/28	1	9.50	50	9.52	9.50	-49	17,102	-0.29%
2022/04/27	1	9.56	25	9.58	9.55	-24	17,147	-0.14%
2022/04/26	14	9.79	14	9.82	9.76	0	17,355	0.00%
2022/04/25	5	9.69	0	0.00	9.67	5	17,660	0.03%
2022/04/22	10	9.83	11	9.92	9.99	-1	18,078	-0.01%
2022/04/21	5	9.67	0	0.00	9.68	5	19,660	0.03%
2022/04/20	3	9.63	0	0.00	9.77	3	20,780	0.01%
2022/04/19	23	9.68	10	9.68	9.69	13	20,910	0.06%
2022/04/18	5	9.45	1	9.61	9.55	4	21,217	0.02%
2022/04/15	19	10.06	25	9.97	9.96	-6	20,854	-0.03%
2022/04/14	13	10.12	10	10.10	10.00	3	20,616	0.01%
2022/04/13	16	10.22	6	10.13	10.30	10	20,313	0.05%
2022/04/12	3	10.22	0	0.00	10.15	3	20,010	0.01%
2022/04/11	7	10.32	21	10.49	10.35	-14	19,793	-0.07%
2022/04/08	10	10.40	18	10.49	10.65	-8	19,271	-0.04%
2022/04/07	78	10.66	10	10.50	10.50	68	18,920	0.36%
2022/04/06	12	10.58	1	10.50	10.60	11	18,120	0.06%
2022/04/01	21	10.40	11	10.30	10.35	10	17,639	0.06%
2022/03/31	2	10.30	4	10.39	10.25	-2	17,251	-0.01%
2022/03/29	1	10.10	15	10.10	10.10	-14	16,509	-0.08%
2022/03/28	2	10.18	1	10.10	10.20	1	16,133	0.01%
2022/03/25	5	10.30	9	10.27	10.30	-4	15,702	-0.03%
2022/03/24	48	10.98	166	10.66	10.65	-118	15,059	-0.78%	大賣/鉅額交易
2022/03/23	15	10.40	12	10.90	11.00	3	12,773	0.02%
2022/03/22	120	9.98	14	9.96	10.00	106	11,587	0.91%	大買/鉅額交易
2022/03/21	15	9.61	22	9.64	9.62	-7	11,062	-0.06%
2022/03/18	50	9.26	34.2	9.33	9.50	15.8	10,790	0.15%
2022/03/17	0	0.00	61	9.11	9.11	-61	10,324	-0.59%
2022/03/16	11	9.00	1	9.08	9.01	10	10,146	0.10%
2022/03/15	20	9.00	0	0.00	8.99	20	10,074	0.20%
2022/03/14	0	0.00	1	9.00	9.02	-1	10,018	-0.01%
2022/03/10	0	0.00	30	8.80	8.87	-30	9,891	-0.30%
2022/03/09	30	8.61	0	0.00	8.64	30	9,807	0.31%
2022/03/07	3	8.60	0	0.00	8.53	3	9,669	0.03%
2022/03/04	2	8.85	0	0.00	8.85	2	9,562	0.02%
2022/02/25	2	8.88	10	8.81	8.81	-8	9,463	-0.08%
2022/02/22	2	8.99	1	9.01	9.01	1	9,350	0.01%
2022/02/18	0	0.00	2	9.14	9.12	-2	9,325	-0.02%
2022/02/15	2	9.06	20	9.06	9.00	-18	9,066	-0.20%
2022/02/14	2	9.06	0	0.00	9.02	2	8,916	0.02%
2022/02/11	4	9.05	1	9.08	9.07	3	8,777	0.03%
2022/02/09	26	9.10	1	9.06	9.05	25	8,491	0.29%
2022/02/08	3	9.00	3	8.92	9.02	0	8,251	0.00%
2022/02/07	2	8.82	11	8.86	8.88	-9	8,106	-0.11%
2022/01/26	0	0.00	1	8.46	8.52	-1	7,883	-0.01%
2022/01/25	1	8.41	0	0.00	8.39	1	7,810	0.01%
2022/01/24	40	8.40	44	8.47	8.52	-4	7,709	-0.05%
2022/01/21	4	8.63	0	0.00	8.55	4	7,568	0.05%
2022/01/20	0	0.00	6	8.71	8.75	-6	7,404	-0.08%
2022/01/19	3	8.76	8	8.93	8.76	-5	7,290	-0.07%
2022/01/18	5	8.94	9	8.94	8.93	-4	6,927	-0.06%
2022/01/17	76	8.72	7	8.69	8.65	69	6,473	1.07%
2022/01/14	149	9.29	34	9.27	9.00	115	5,870	1.96%	大買/鉅額交易
2022/01/13	50	8.71	105	9.08	9.14	-55	4,048	-1.36%	大賣/
2022/01/12	2	8.31	0	0.00	8.31	2	2,840	0.07%
2022/01/11	10	8.30	3	8.36	8.30	7	2,605	0.27%
2022/01/03	0	0.00	10	7.99	7.99	-10	2,170	-0.46%
2021/12/28	10	7.93	0	0.00	7.94	10	2,137	0.47%
2021/12/27	0	0.00	7	7.91	7.90	-7	2,142	-0.33%
2021/12/23	0	0.00	2	7.89	7.89	-2	2,170	-0.09%
2021/12/22	0	0.00	1	7.89	7.88	-1	2,205	-0.05%
2021/12/15	0	0.00	40	7.89	7.88	-40	2,495	-1.60%
2021/12/09	3	7.93	0	0.00	7.95	3	3,722	0.08%
2021/12/07	1	7.88	0	0.00	7.89	1	3,867	0.03%
2021/12/01	41	7.75	1	7.85	7.86	40	4,440	0.90%
2021/11/30	2	7.81	0	0.00	7.76	2	4,512	0.04%
2021/11/26	1	7.90	0	0.00	7.89	1	4,617	0.02%
2021/11/23	6	7.97	2	8.00	7.95	4	4,788	0.08%
2021/11/19	2	8.19	0	0.00	8.04	2	4,822	0.04%
2021/11/18	0	0.00	3	8.21	8.17	-3	4,835	-0.06%
2021/11/17	1	8.13	0	0.00	8.12	1	4,879	0.02%
2021/11/16	1	7.99	0	0.00	7.96	1	4,784	0.02%
2021/11/12	0	0.00	30	7.92	7.92	-30	4,689	-0.64%
2021/11/02	12	7.84	0	0.00	7.84	12	4,668	0.26%
2021/10/28	18	7.77	0	0.00	7.79	18	4,650	0.39%
2021/10/20	0	0.00	2	7.91	7.88	-2	4,637	-0.04%
2021/10/18	1	7.94	0	0.00	7.94	1	4,688	0.02%
2021/10/14	2	7.88	0	0.00	7.88	2	4,720	0.04%
2021/10/07	0	0.00	1	7.62	7.59	-1	4,822	-0.02%
2021/10/05	1	7.50	0	0.00	7.53	1	4,830	0.02%
2021/10/04	0	0.00	1	7.60	7.57	-1	4,812	-0.02%
2021/09/29	0	0.00	30	7.56	7.55	-30	4,739	-0.63%
2021/09/27	0	0.00	1	7.63	7.65	-1	4,699	-0.02%
2021/09/23	1	7.55	1	7.62	7.53	0	4,647	0.00%
2021/09/22	1	7.52	0	0.00	7.52	1	4,606	0.02%
2021/09/16	1	8.47	0	0.00	8.33	1	3,846	0.03%
2021/09/15	7	8.44	1	8.50	8.50	6	3,576	0.17%
2021/09/13	0	0.00	1	8.14	8.12	-1	3,185	-0.03%
2021/09/09	10	7.91	0	0.00	7.91	10	3,041	0.33%
2021/09/08	10	7.82	1	8.02	7.72	9	2,992	0.30%
2021/09/07	10	8.24	8	7.99	8.19	2	2,863	0.07%
2021/09/06	1	7.80	2	7.81	7.84	-1	2,581	-0.04%
2021/09/03	0	0.00	2	7.70	7.71	-2	2,491	-0.08%
2021/09/01	5	7.59	9	7.60	7.62	-4	2,356	-0.17%
2021/08/30	0	0.00	2	7.50	7.49	-2	2,203	-0.09%
2021/08/27	0	0.00	25	7.33	7.36	-25	2,117	-1.18%
2021/08/26	0	0.00	25	7.18	7.27	-25	2,036	-1.23%
2021/08/23	0	0.00	67	7.02	7.13	-67	1,894	-3.54%
2021/08/19	2	6.84	0	0.00	6.83	2	1,814	0.11%
2021/08/18	20	6.84	0	0.00	6.90	20	1,808	1.11%
2021/08/16	3	6.90	0	0.00	6.88	3	1,799	0.17%
2021/08/10	2	6.92	0	0.00	6.93	2	1,879	0.11%
2021/08/06	21	6.93	1	6.98	6.96	20	2,007	1.00%
2021/07/28	20	6.94	0	0.00	6.96	20	2,526	0.79%
2021/07/22	0	0.00	50	7.29	7.26	-50	2,746	-1.82%
2021/07/20	0	0.00	21	7.25	7.28	-21	2,828	-0.74%
2021/07/16	1	7.23	2	7.22	7.22	-1	2,971	-0.03%
2021/07/13	1	7.10	4	7.13	7.10	-3	3,197	-0.09%
2021/07/08	1	7.08	0	0.00	7.08	1	3,355	0.03%
2021/06/25	0	0.00	0.2	7.10	7.08	-0.2	3,618	-0.01%
2021/06/24	2	7.08	0	0.00	7.08	2	3,622	0.06%
2021/06/08	2	7.04	0	0.00	7.05	2	3,763	0.05%
2021/05/27	1	6.90	0	0.00	6.88	1	3,872	0.03%
2021/05/26	0	0.00	12	6.89	6.92	-12	3,854	-0.31%
2021/05/25	12	6.95	0	0.00	6.91	12	3,909	0.31%
2021/05/24	0	0.00	5	6.87	6.89	-5	3,938	-0.13%
2021/05/21	0	0.00	35	6.89	6.88	-35	3,979	-0.88%
2021/05/20	40	6.82	0	0.00	6.83	40	3,975	1.01%
2021/05/18	3	6.90	20	6.92	6.93	-17	3,945	-0.43%
2021/05/17	23	6.63	0	0.00	6.65	23	3,939	0.58%
2021/05/13	0	0.00	2	7.00	6.90	-2	3,822	-0.05%
2021/05/12	4	7.06	1	7.02	6.92	3	3,734	0.08%
2021/05/11	0	0.00	12	7.44	7.35	-12	3,619	-0.33%
2021/05/10	2	7.52	22	7.44	7.52	-20	3,561	-0.56%
2021/05/07	4	7.25	0	0.00	7.24	4	3,480	0.11%
2021/05/06	5	7.24	0	0.00	7.24	5	3,465	0.14%
2021/05/05	3	7.13	4	7.15	7.19	-1	3,426	-0.03%
2021/05/04	20	7.33	1	7.15	7.17	19	3,360	0.57%
2021/05/03	50	7.46	0	0.00	7.40	50	3,289	1.52%
2021/04/29	0	0.00	1	7.54	7.56	-1	3,208	-0.03%
2021/04/28	0	0.00	20	7.57	7.61	-20	3,148	-0.64%
2021/04/27	20	7.50	0	0.00	7.52	20	3,071	0.65%
2021/04/23	2	7.47	4	7.47	7.55	-2	2,940	-0.07%
2021/04/22	1	7.39	25	7.44	7.49	-24	2,892	-0.83%
2021/04/21	21	7.33	5	7.35	7.35	16	2,721	0.59%
2021/04/16	0	0.00	1	7.18	7.17	-1	2,458	-0.04%
2021/04/15	0	0.00	30	7.15	7.16	-30	2,444	-1.23%
2021/04/14	2	7.09	0	0.00	7.08	2	2,393	0.08%
2021/04/13	6	7.16	60.1	7.18	7.08	-54.1	2,361	-2.29%
2021/04/12	0	0.00	5	7.00	7.02	-5	2,250	-0.22%
2021/04/09	5	6.95	0	0.00	6.94	5	2,255	0.22%
2021/04/06	0	0.00	5	6.99	6.99	-5	2,486	-0.20%
2021/03/31	5	7.01	0	0.00	7.00	5	2,570	0.19%
2021/03/29	1	6.93	0	0.00	6.95	1	2,539	0.04%
2021/03/23	0	0.00	5	6.88	6.88	-5	2,494	-0.20%
2021/03/19	0	0.00	21.4	6.91	6.89	-21.4	2,492	-0.86%
2021/03/18	1	7.00	0	0.00	6.94	1	2,471	0.04%
2021/03/16	5	7.04	0	0.00	7.04	5	2,437	0.21%
2021/03/12	10	7.00	1	7.02	7.00	9	2,421	0.37%
2021/03/05	0	0.00	10	6.93	6.94	-10	2,309	-0.43%
2021/03/02	10	6.88	0	0.00	6.85	10	2,313	0.43%
2021/02/26	0	0.00	10	6.93	6.87	-10	2,315	-0.43%
2021/02/25	0	0.00	1	6.96	6.99	-1	2,300	-0.04%
2021/02/24	0	0.00	40	6.92	6.90	-40	2,274	-1.76%
2021/02/22	1	6.79	0	0.00	6.80	1	2,224	0.04%
2021/02/02	20	6.56	0	0.00	6.59	20	2,410	0.83%
2021/01/20	0	0.00	1	6.67	6.61	-1	2,633	-0.04%
2021/01/15	0	6.85	2	6.83	6.81	-2	2,993	-0.07%
2021/01/13	0	0.00	4	6.86	6.89	-4	2,997	-0.13%
2021/01/11	0	0.00	0.5	6.91	6.91	-0.5	2,961	-0.02%
2021/01/08	3	6.93	6	6.94	6.94	-3	2,949	-0.10%
2021/01/07	0	0.00	1	6.84	6.87	-1	2,932	-0.03%
2021/01/06	0	0.00	50	6.84	6.79	-50	2,929	-1.71%
2021/01/05	4	6.83	3	6.82	6.88	1	2,912	0.03%
2021/01/04	0	0.00	4	6.82	6.86	-4	2,917	-0.14%
2020/12/31	10	6.90	0	0.00	6.93	10	2,891	0.35%
2020/12/30	41	6.92	30	6.89	6.94	11	2,841	0.39%
2020/12/29	1	6.77	22	6.74	6.77	-21	2,721	-0.77%
2020/12/28	10	6.62	0	0.00	6.68	10	2,655	0.38%
2020/12/25	16	6.60	0	0.00	6.59	16	2,613	0.61%
2020/12/22	11	6.54	0	0.00	6.50	11	2,544	0.43%
2020/12/16	10	6.52	0	0.00	6.55	10	2,604	0.38%
2020/12/11	10	6.51	0	0.00	6.50	10	2,557	0.39%
2020/12/09	0	0.00	3	6.52	6.53	-3	2,574	-0.12%
2020/12/03	0	0.00	5	6.59	6.59	-5	2,537	-0.20%
2020/12/02	10	6.60	1	6.60	6.60	9	2,545	0.35%
2020/11/27	0	0.00	26.6	6.63	6.63	-26.6	2,511	-1.06%
2020/11/25	0	0.00	1	6.63	6.62	-1	2,493	-0.04%
2020/11/23	0	0.00	20	6.64	6.63	-20	2,436	-0.82%
2020/11/20	0	0.00	30	6.60	6.60	-30	2,404	-1.25%
2020/11/19	0	0.00	5	6.61	6.61	-5	2,394	-0.21%
2020/11/18	0	0.00	31	6.60	6.60	-31	2,377	-1.30%
2020/11/16	0	0.00	1	6.55	6.55	-1	2,363	-0.04%
2020/11/13	9	6.52	0	0.00	6.53	9	2,333	0.39%
2020/11/11	4	6.55	40	6.51	6.58	-36	2,293	-1.57%
2020/11/10	0	0.00	4	6.47	6.47	-4	2,202	-0.18%
2020/11/05	0	0.00	5	6.42	6.42	-5	2,117	-0.24%
2020/11/03	0	0.00	5	6.43	6.45	-5	2,117	-0.24%
2020/11/02	24	6.38	0	0.00	6.40	24	2,093	1.15%
2020/10/30	0	0.00	6	6.39	6.41	-6	2,095	-0.29%
2020/10/28	1	6.47	2	6.48	6.47	-1	2,063	-0.05%
2020/10/27	0.9	6.48	1	6.49	6.48	-0.1	2,047	-0.01%
2020/10/26	0	0.00	14	6.41	6.50	-14	2,049	-0.68%
2020/10/23	0	0.00	3	6.55	6.54	-3	1,728	-0.17%
2020/10/21	1	6.59	0	0.00	6.57	1	1,738	0.06%
2020/10/20	30	6.61	0	0.00	6.61	30	1,729	1.73%
2020/10/16	1	6.62	0	0.00	6.61	1	1,724	0.06%
2020/10/15	0	0.00	5	6.62	6.65	-5	1,781	-0.28%
2020/10/14	6	6.62	0	0.00	6.61	6	1,764	0.34%
2020/10/13	0	0.00	1	6.63	6.63	-1	1,751	-0.06%
2020/10/07	5	6.70	0	0.00	6.70	5	1,672	0.30%
2020/10/05	0	0.00	1	6.72	6.77	-1	1,643	-0.06%
2020/09/30	2	6.71	0	0.00	6.72	2	1,646	0.12%
2020/09/28	0	0.00	2	6.80	6.77	-2	1,655	-0.12%
2020/09/24	2	6.62	0	0.00	6.63	2	1,664	0.12%
2020/09/23	2	6.82	0	0.00	6.80	2	1,625	0.12%
2020/09/21	2	7.01	0	0.00	6.99	2	1,594	0.13%
2020/09/16	2	6.97	0	0.00	7.02	2	1,565	0.13%
2020/09/15	3	7.02	0	0.00	7.01	3	1,564	0.19%
2020/09/14	0	0.00	2	7.04	7.07	-2	1,551	-0.13%
2020/09/11	10	6.95	0	0.00	6.97	10	1,514	0.66%
2020/09/07	0	0.00	6	6.80	6.85	-6	1,482	-0.40%
2020/09/04	10	6.72	0	0.00	6.76	10	1,467	0.68%
2020/09/01	0	0.00	2	6.80	6.82	-2	1,459	-0.14%
2020/08/28	0	0.00	8	6.76	6.77	-8	1,449	-0.55%
2020/08/26	10	6.76	2	6.79	6.76	8	1,476	0.54%
2020/08/25	0	0.00	1	6.77	6.77	-1	1,478	-0.07%
2020/08/21	0	0.00	2	6.75	6.75	-2	1,474	-0.14%
2020/08/20	8	6.69	0	0.00	6.65	8	1,465	0.55%
2020/08/17	10	6.74	3	6.79	6.78	7	1,428	0.49%
2020/08/14	10	6.71	0	0.00	6.76	10	1,420	0.70%
2020/08/12	10	6.82	0	0.00	6.79	10	1,414	0.71%
2020/08/10	2	6.75	0	0.00	6.76	2	1,371	0.15%
2020/08/04	2	6.69	0	0.00	6.70	2	1,311	0.15%
2020/08/03	4	6.79	1	6.78	6.77	3	1,258	0.24%
2020/07/30	5	7.32	0	0.00	7.31	5	1,170	0.43%
2020/07/27	3	7.33	0	0.00	7.27	3	1,065	0.28%
2020/07/21	2	7.37	0.4	7.32	7.37	1.6	1,025	0.16%
2020/07/17	0	0.00	31.8	7.33	7.33	-31.8	946	-3.36%
2020/07/13	20	7.28	0	0.00	7.29	20	966	2.07%
2020/07/06	0	0.00	2	7.27	7.28	-2	1,005	-0.20%
2020/07/01	2	7.19	0	0.00	7.20	2	1,025	0.19%
2020/06/19	0	0.00	1	7.29	7.26	-1	1,098	-0.09%
2020/06/16	0	0.00	41	7.27	7.28	-41	1,205	-3.40%
2020/06/15	1	7.16	1	7.29	7.17	0	1,239	0.00%
2020/06/12	30	7.08	0	0.00	7.15	30	1,266	2.37%
2020/06/11	2	7.22	0	0.00	7.20	2	1,313	0.15%
2020/06/10	0	0.00	51	7.32	7.32	-51	1,358	-3.75%
2020/06/09	0	0.00	32	7.29	7.29	-32	1,419	-2.25%
2020/06/08	0	0.00	1	7.27	7.28	-1	1,497	-0.07%
2020/06/05	20	7.17	0	0.00	7.23	20	1,524	1.31%
2020/06/03	0	0.00	4	7.13	7.20	-4	1,566	-0.26%
2020/06/02	0	0.00	1	7.09	7.07	-1	1,557	-0.06%
2020/05/29	1	7.02	0	0.00	6.92	1	1,551	0.06%
2020/05/28	31	7.01	0	0.00	7.03	31	1,541	2.01%
2020/05/27	0	0.00	1	7.11	7.08	-1	1,546	-0.06%
2020/05/25	10	7.00	0	0.00	7.03	10	1,545	0.65%
2020/05/22	3	7.05	0	0.00	7.03	3	1,545	0.19%
2020/05/20	1	7.15	1	7.14	7.11	0	1,545	0.00%
2020/05/19	2	7.12	1	7.17	7.15	1	1,542	0.06%
2020/05/18	0	0.00	2	7.14	7.09	-2	1,547	-0.13%
2020/05/14	3	7.06	0	0.00	7.04	3	1,550	0.19%
2020/05/12	3	7.09	0	0.00	7.09	3	1,551	0.19%
2020/05/06	20	7.03	10	7.05	7.07	10	1,573	0.64%
2020/04/24	0	0.00	10	6.82	6.87	-10	1,536	-0.65%
2020/04/22	10	6.92	0	0.00	6.85	10	1,522	0.66%
2020/04/21	0	0.00	5	6.83	6.67	-5	1,518	-0.33%
2020/04/17	1	6.90	0	0.00	6.90	1	1,491	0.07%
2020/04/16	0	0.00	1	6.75	6.79	-1	1,470	-0.07%
2020/04/14	1	6.77	0	0.00	6.77	1	1,435	0.07%
2020/04/10	0	0.00	1	6.67	6.75	-1	1,405	-0.07%
2020/04/08	0	0.00	30	6.54	6.60	-30	1,359	-2.21%
2020/04/07	30	6.47	0	0.00	6.51	30	1,347	2.23%
2020/03/31	2	6.60	0	0.00	6.49	2	1,300	0.15%
2020/03/27	10	6.66	0	0.00	6.63	10	1,284	0.78%
2020/03/26	1	6.57	2	6.48	6.58	-1	1,262	-0.08%
2020/03/25	0	0.00	1	6.56	6.58	-1	1,246	-0.08%
2020/03/24	5	6.41	0	0.00	6.34	5	1,216	0.41%
2020/03/23	1	6.25	0	0.00	6.22	1	1,188	0.08%
2020/03/11	30	7.03	0	0.00	7.00	30	858	3.50%
2020/03/10	2	7.08	0	0.00	7.10	2	820	0.24%
2020/03/09	1	7.30	0	0.00	7.20	1	799	0.13%
2020/03/06	31	7.43	0	0.00	7.42	31	765	4.05%
2020/02/19	0	0.00	30	7.64	7.63	-30	757	-3.96%
2020/02/14	0	0.00	20	7.54	7.53	-20	780	-2.56%
2020/02/12	47	7.52	0	0.00	7.56	47	797	5.89%
2020/02/11	3	7.51	0	0.00	7.53	3	822	0.36%
2020/02/10	2	7.50	0	0.00	7.51	2	844	0.24%
2020/02/07	1	7.58	0	0.00	7.58	1	826	0.12%
2020/02/06	0	0.00	9	7.59	7.64	-9	832	-1.08%
2020/02/05	20	7.55	13	7.57	7.55	7	844	0.83%
2020/02/03	2	7.44	0	0.00	7.55	2	850	0.24%
2020/01/31	0	0.00	30	7.66	7.63	-30	845	-3.55%
2020/01/30	30	7.61	0	0.00	7.62	30	839	3.57%
2020/01/20	0	0.00	2	7.82	7.83	-2	812	-0.25%
2019/12/17	0	0.00	30	7.80	7.79	-30	872	-3.44%
2019/12/06	2	7.74	0	0.00	7.73	2	880	0.23%
2019/11/29	0	0.00	30	7.76	7.76	-30	944	-3.18%
2019/11/20	0	0.00	20	7.76	7.76	-20	998	-2.00%
2019/11/11	1	7.77	0	0.00	7.74	1	956	0.10%
2019/11/08	1	7.76	0	0.00	7.78	1	938	0.11%
2019/11/04	0	0.00	2	7.68	7.71	-2	874	-0.23%
2019/11/01	1	7.65	0	0.00	7.67	1	867	0.12%
2019/10/30	21	7.67	0	0.00	7.69	21	853	2.46%
2019/10/23	14	7.68	0	0.00	7.67	14	829	1.69%
2019/10/22	17	7.69	0	0.00	7.69	17	830	2.05%
2019/10/21	1	7.67	0	0.00	7.70	1	830	0.12%
2019/10/17	0	0.00	1	7.75	7.73	-1	826	-0.12%
2019/10/16	0	0.00	1	7.71	7.72	-1	823	-0.12%
2019/10/14	0	0.00	1	7.69	7.67	-1	827	-0.12%
2019/10/04	2	7.60	0	0.00	7.60	2	802	0.25%
2019/10/03	2	7.59	0	0.00	7.60	2	793	0.25%
2019/10/01	1	7.68	0	0.00	7.64	1	782	0.13%
2019/09/17	1	7.70	0	0.00	7.73	1	904	0.11%
2019/09/02	30	7.60	0	0.00	7.64	30	882	3.40%
2019/08/14	2	7.80	0	0.00	7.77	2	1,174	0.17%
2019/07/23	0	0.00	52	7.93	7.94	-52	1,264	-4.11%
2019/07/10	1	7.90	0	0.00	7.89	1	1,258	0.08%
2019/07/04	0	0.00	3	7.93	7.93	-3	1,278	-0.23%
2019/07/03	2	7.91	0	0.00	7.87	2	1,278	0.16%
2019/07/02	0	0.00	32	7.94	7.96	-32	1,255	-2.55%
2019/06/26	2	8.22	0	0.00	8.25	2	1,185	0.17%
2019/06/25	2	8.31	0	0.00	8.28	2	1,174	0.17%
2019/06/12	3	8.30	0	0.00	8.30	3	1,199	0.25%
2019/06/11	3	8.39	0	0.00	8.41	3	1,184	0.25%
2019/06/10	3	8.42	5	8.50	8.43	-2	1,156	-0.17%
2019/06/04	1	8.30	0	0.00	8.33	1	1,107	0.09%
2019/06/03	1	8.35	0	0.00	8.37	1	1,105	0.09%
2019/05/31	2	8.41	9	8.42	8.43	-7	1,116	-0.63%
2019/05/28	1	8.40	0	0.00	8.27	1	1,020	0.10%
2019/05/21	1	7.89	2	7.93	7.92	-1	852	-0.12%
2019/05/17	1	7.80	0	0.00	7.82	1	833	0.12%
2019/05/14	1	7.87	0	0.00	7.92	1	794	0.13%
2019/05/10	2	7.90	0	0.00	7.91	2	780	0.26%
2019/04/19	6	7.82	0	0.00	7.81	6	709	0.85%
2019/04/10	1	7.80	0	0.00	7.95	1	645	0.15%
2019/04/08	21	7.89	0	0.00	7.85	21	626	3.35%
2019/03/11	0	0.00	30	7.77	7.75	-30	446	-6.71%
2019/03/06	30	7.68	0	0.00	7.69	30	422	7.10%
2019/01/11	0	0.00	10	7.94	7.90	-10	449	-2.22%
2018/11/28	2	8.08	0	0.00	8.09	2	729	0.27%
2018/11/26	0	0.00	10	8.13	8.13	-10	729	-1.37%
2018/11/19	20	8.14	0	0.00	8.15	20	737	2.71%
2018/10/30	1	7.59	1	7.55	7.54	0	689	0.00%
2018/10/12	2	7.65	1	7.66	7.70	1	648	0.15%
2018/10/11	2	7.80	0	0.00	7.68	2	642	0.31%
2018/10/05	0	0.00	1	8.15	8.15	-1	606	-0.16%
2018/10/04	1	8.19	0	0.00	8.20	1	624	0.16%
2018/10/01	1	8.28	0	0.00	8.25	1	615	0.16%
2018/09/28	3	8.27	3	8.26	8.27	0	611	0.00%
2018/09/19	0	0.00	5	8.22	8.22	-5	573	-0.87%
2018/09/10	2	8.13	0	0.00	8.09	2	582	0.34%
2018/09/04	1	8.20	1	8.19	8.21	0	587	0.00%
2018/09/03	0	0.00	1	8.20	8.20	-1	609	-0.16%
2018/08/31	1	8.21	0	0.00	8.20	1	619	0.16%
2018/08/23	0	0.00	2	8.30	8.30	-2	730	-0.27%
2018/08/22	1	8.27	0	0.00	8.22	1	726	0.14%
2018/08/20	0	0.00	5	8.22	8.24	-5	728	-0.69%
2018/08/16	0	0.00	11	8.18	8.20	-11	729	-1.51%
2018/07/24	5	8.11	0	0.00	8.13	5	822	0.61%
2018/07/23	1	8.11	0	0.00	8.11	1	825	0.12%
2018/06/29	0	0.00	2	8.49	8.48	-2	836	-0.24%
2018/06/19	0	0.00	2	8.48	8.49	-2	868	-0.23%
2018/06/11	2	8.57	0	0.00	8.55	2	876	0.23%
2018/06/08	4	8.56	7	8.56	8.56	-3	860	-0.35%
2018/06/07	9	8.57	0	0.00	8.55	9	857	1.05%
2018/05/29	0	0.00	3	8.51	8.52	-3	802	-0.37%
2018/05/23	0	0.00	2	8.52	8.54	-2	909	-0.22%
2018/05/22	1	8.53	0	0.00	8.53	1	917	0.11%
2018/05/21	7	8.50	0	0.00	8.50	7	928	0.75%
2018/05/10	2	8.50	0	0.00	8.52	2	1,036	0.19%
2018/05/08	0	0.00	1	8.55	8.57	-1	1,049	-0.10%
2018/05/02	0	0.00	2	8.63	8.58	-2	1,109	-0.18%
2018/04/27	0	0.00	2	8.57	8.61	-2	1,183	-0.17%
2018/04/26	0	0.00	4	8.54	8.55	-4	1,231	-0.32%
2018/04/25	6	8.55	5	8.53	8.55	1	1,252	0.08%
2018/04/19	2	8.59	1	8.58	8.61	1	1,416	0.07%
2018/04/13	0	0.00	10	8.72	8.70	-10	1,504	-0.66%
2018/04/12	0	0.00	12	8.72	8.73	-12	1,552	-0.77%
2018/04/11	0	0.00	6	8.72	8.74	-6	1,568	-0.38%
2018/04/10	6	8.73	1	8.73	8.74	5	1,581	0.32%
2018/04/02	1	8.72	9	8.72	8.71	-8	1,636	-0.49%
2018/03/31	9	8.72	20	8.71	8.71	-11	1,647	-0.67%
2018/03/30	20	8.71	0	0.00	8.71	20	1,664	1.20%
2018/03/27	0	0.00	30	8.74	8.70	-30	1,687	-1.78%
2018/03/26	30	8.66	0	0.00	8.70	30	1,702	1.76%
2018/03/23	2	8.69	0	0.00	8.69	2	1,703	0.12%
2018/03/22	4	8.76	0	0.00	8.77	4	1,691	0.24%
2018/03/21	4	8.77	0	0.00	8.78	4	1,683	0.24%
2018/03/19	52	8.78	0	0.00	8.78	52	1,673	3.11%
2018/03/16	3	8.78	0	0.00	8.78	3	1,673	0.18%
2018/03/15	2	8.79	0	0.00	8.80	2	1,689	0.12%
2018/03/12	6	8.80	0	0.00	8.82	6	1,694	0.35%
2018/03/08	0	0.00	2	8.79	8.79	-2	1,711	-0.12%
2018/03/06	56	8.80	17	8.83	8.80	39	1,779	2.19%
2018/03/05	17	8.87	10	8.86	8.85	7	1,933	0.36%
2018/03/02	15	8.88	0	0.00	8.89	15	1,952	0.77%
2018/03/01	0	0.00	10	8.89	8.89	-10	1,968	-0.51%
2018/02/27	10	8.81	75	8.98	9.07	-65	1,965	-3.31%
2018/02/26	76	8.80	0	0.00	8.80	76	1,965	3.87%
2018/02/23	2	8.85	0	0.00	8.79	2	1,986	0.10%
2018/02/09	0	0.00	6	8.59	8.73	-6	2,130	-0.28%
2018/01/26	2	9.08	0	0.00	9.07	2	2,124	0.09%
2018/01/23	4	9.16	2	9.16	9.15	2	2,060	0.10%
2018/01/18	10	9.00	0	0.00	9.00	10	1,921	0.52%
2018/01/17	2	9.00	0	0.00	9.03	2	1,857	0.11%
2018/01/15	0	0.00	2	9.00	8.98	-2	1,768	-0.11%
2018/01/12	0	0.00	70	9.01	9.00	-70	1,739	-4.03%
2018/01/08	22	8.96	4	8.98	8.96	18	1,600	1.12%
2018/01/05	0	0.00	1	8.91	8.92	-1	1,549	-0.06%
2018/01/03	1	8.91	0	0.00	8.91	1	1,507	0.07%
2018/01/02	1	8.93	20	8.91	8.91	-19	1,483	-1.28%