加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.44%
  • 成交量
    1,475張
  • 產業
    上市 貿易百貨類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高林 (2906)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.000.720.9021.00-0.71,229-0.06%
2024/06/03221.1000.0021.0521,2570.16%
2024/05/30121.3000.0021.0011,2760.08%
2024/05/292021.0500.0021.10201,2921.55%
2024/05/2425.220.5900.0020.7525.21,3121.92%
2024/05/23120.4500.0020.6511,3210.08%
2024/05/223121.2800.0021.30311,3062.37%
2024/05/21021.4500.0021.6001,3310.00%
2024/05/201.522.3700.0022.001.51,3260.11%
2024/05/1700.00622.1922.40-61,309-0.46%
2024/05/16321.28321.4321.4501,2870.00%
2024/05/15121.35321.6021.85-21,331-0.15%
2024/05/14121.45521.9121.20-41,334-0.30%
2024/05/13322.0000.0022.0031,3150.23%
2024/05/10322.80522.7923.00-21,263-0.16%
2024/05/0900.00322.7822.40-31,228-0.24%
2024/05/08121.90122.1522.1001,1840.00%
2024/05/0700.00622.0221.70-61,175-0.51%
2024/05/0600.00121.6521.85-11,190-0.08%
2024/05/0300.00321.2321.45-31,145-0.26%
2024/05/0200.00221.1321.50-21,122-0.18%
2024/04/30220.28120.6520.3011,0940.09%
2024/04/29120.40320.1720.35-21,113-0.18%
2024/04/24319.47119.5519.4021,2190.16%
2024/04/2300.00119.7019.70-11,220-0.08%
2024/04/19218.98119.2018.9511,2190.08%
2024/04/17319.3200.0019.2031,2250.24%
2024/04/16318.98119.2519.1021,2310.16%
2024/04/15119.45119.5519.4001,2140.00%
2024/04/12119.25119.4019.5001,2130.00%
2024/04/11319.27119.4519.4021,2070.17%
2024/04/10119.40119.4519.4501,1990.00%
2024/04/09219.50219.5819.5001,2000.00%
2024/04/08119.3500.0019.4011,1950.08%
2024/04/03119.4500.0019.5011,1970.08%
2024/04/02219.50119.5519.5511,1960.08%
2024/04/01119.7000.0019.4511,2010.08%
2024/03/2800.00219.9019.80-21,207-0.17%
2024/03/26119.70219.8819.80-11,202-0.08%
2024/03/25119.8000.0019.7511,2030.08%
2024/03/22219.7000.0019.7521,2170.16%
2024/03/21319.8700.0019.8031,2130.25%
2024/03/2000.00519.5019.50-51,211-0.41%
2024/03/19419.74219.6319.5021,2020.17%
2024/03/18219.4800.0019.5021,1940.17%
2024/03/15119.45519.4119.35-41,192-0.34%
2024/03/1400.00119.7519.75-11,187-0.08%
2024/03/13319.8000.0019.8531,1870.25%
2024/03/1200.00319.9819.90-31,209-0.25%
2024/03/11319.6000.0019.7031,2110.25%
2024/03/08119.4000.0019.4011,2060.08%
2024/03/07119.4500.0019.4511,1970.08%
2024/03/06119.8500.0019.8011,1770.08%
2024/03/05220.1500.0020.1021,1670.17%
2024/03/04121.1000.0020.4511,1450.09%
2024/02/29121.5000.0021.4011,1210.09%
2024/02/2600.00121.5021.10-11,092-0.09%
2024/02/23321.28121.5521.1021,0760.19%
2024/02/22121.45421.4121.45-31,055-0.28%
2024/02/2100.00321.0220.90-31,020-0.29%
2024/02/19120.9000.0021.0519880.10%
2024/02/1600.00620.5221.10-6968-0.62%
2024/02/1500.00219.9820.00-2886-0.23%
2024/02/0500.00719.2019.40-7862-0.81%
2024/02/01619.43119.5019.3558390.60%
2024/01/31119.55119.2019.4008320.00%
2024/01/30120.1000.0019.6018120.12%
2024/01/29219.95420.0020.05-2789-0.25%
2024/01/2600.00120.2520.00-1739-0.14%
2024/01/25120.1000.0019.9517170.14%
2024/01/2400.00519.9120.10-5688-0.73%
2024/01/23119.40119.4019.4006250.00%
2024/01/22319.52319.7219.6005920.00%
2024/01/19118.65118.6518.7004740.00%
2024/01/1800.00118.3018.40-1456-0.22%
2024/01/17418.51418.5818.3504540.00%
2024/01/16118.4000.0018.4514520.22%
2024/01/15118.50118.5518.5004500.00%
2024/01/1100.00218.6818.65-2455-0.44%
2024/01/10118.3500.0018.4514520.22%
2024/01/04118.4000.0018.5014370.23%
2024/01/0300.00118.6018.50-1439-0.23%
2024/01/02118.55118.6518.5004350.00%
2023/12/29118.45118.5518.4504330.00%
2023/12/2800.00118.2518.40-1427-0.23%
2023/12/27118.2500.0018.2014280.23%
2023/12/26118.4000.0018.3014280.23%
2023/12/22118.7000.0018.7014310.23%
2023/12/2100.00218.5518.50-2432-0.46%
2023/12/20218.5300.0018.5024350.46%
2023/12/19118.40218.5518.80-1451-0.22%
2023/12/18118.35118.4018.3504610.00%
2023/12/1500.00318.4218.35-3475-0.63%
2023/12/11118.1000.0018.0514830.21%
2023/12/08218.28118.4018.2014840.21%
2023/12/0100.00117.9517.85-1604-0.17%
2023/11/29117.9000.0017.8517730.13%
2023/11/2800.00117.9517.85-1812-0.12%
2023/11/24117.9500.0017.9518270.12%
2023/11/2100.00117.8017.70-1871-0.11%
2023/11/20117.7000.0017.7018750.11%
2023/11/1700.00117.9517.90-1877-0.11%
2023/11/16117.45117.5517.6008890.00%
2023/11/1000.00116.8016.70-1918-0.11%
2023/11/0600.00116.5016.55-1972-0.10%
2023/11/01115.95116.0516.3501,0150.00%
2023/10/3000.00116.3016.10-11,043-0.10%
2023/10/27116.1500.0016.3011,0630.09%
2023/10/26116.2000.0016.2511,0820.09%
2023/10/2500.00216.3316.30-21,086-0.18%
2023/10/20115.95116.1516.0001,1090.00%
2023/10/19216.18116.2516.2011,1190.09%
2023/10/18116.3500.0016.1511,1260.09%
2023/10/13116.9000.0016.8511,1810.08%
2023/10/0600.00117.1017.10-11,233-0.08%
2023/10/04116.8500.0016.8511,2900.08%
2023/10/03117.10117.2517.0501,3030.00%
2023/10/02217.03217.1517.1501,3110.00%
2023/09/2800.00116.9016.95-11,325-0.08%
2023/09/27116.7500.0016.7011,3380.07%
2023/09/26116.75116.7016.9001,3570.00%
2023/09/22116.85116.8516.7501,4040.00%
2023/09/2100.00617.6317.05-61,497-0.40%
2023/09/20117.95617.6817.70-51,721-0.29%
2023/09/18218.0000.0018.0021,7300.12%
2023/09/1400.00617.8818.00-61,733-0.35%
2023/09/12117.8500.0017.8511,7300.06%
2023/09/11217.93318.1317.75-11,730-0.06%
2023/09/07318.02718.0517.85-41,666-0.24%
2023/09/062818.45118.7018.40271,6441.64%
2023/09/05119.351419.3319.30-131,585-0.82%
2023/09/04118.2500.0018.2011,4450.07%
2023/09/01118.15218.0818.10-11,464-0.07%
2023/08/29117.45117.7017.5501,4610.00%
2023/08/2800.002017.5317.80-201,444-1.38%
2023/08/2200.00417.6317.55-41,419-0.28%
2023/08/2100.00417.9017.90-41,412-0.28%
2023/08/1700.00118.4018.35-11,428-0.07%
2023/08/16118.20118.4518.1001,4180.00%
2023/08/15118.25118.4518.3001,4100.00%
2023/08/14117.60117.8517.9001,4050.00%
2023/08/1000.00617.9618.00-61,379-0.44%
2023/08/09118.5500.0018.1511,3830.07%
2023/08/08118.4500.0018.6511,3690.07%
2023/08/0400.00218.5818.60-21,363-0.15%
2023/08/0200.00118.1017.85-11,356-0.07%
2023/07/31118.45118.6018.3001,3310.00%
2023/07/25218.3300.0018.5521,3010.15%
2023/07/2400.00218.5018.45-21,289-0.16%
2023/07/21218.1500.0017.9521,2760.16%
2023/07/19418.14417.6517.5501,2590.00%
2023/07/18418.31418.2018.2001,2480.00%
2023/07/17218.70218.8018.7001,2330.00%
2023/07/1400.00118.5518.35-11,225-0.08%
2023/07/12118.65218.8818.65-11,227-0.08%
2023/07/11118.6500.0018.5511,1880.08%
2023/07/07718.5600.0018.5071,1680.60%
2023/07/0400.00118.9018.85-11,117-0.09%
2023/07/03118.60118.8018.6001,0930.00%
2023/06/30218.65218.8818.7001,0730.00%
2023/06/29918.9600.0019.0091,0390.87%
2023/06/281219.25519.1419.5579220.76%
2023/06/2700.00117.9017.80-1672-0.15%
2023/06/26117.55017.4017.5516530.15%
2023/06/21117.40117.5517.5006560.00%
2023/06/16117.35117.6017.2506510.00%
2023/06/14117.35117.5517.3006610.00%
2023/06/09117.70217.8817.70-1679-0.15%
2023/06/08217.8500.0017.9026850.29%
2023/06/07418.13118.2018.1536940.43%
2023/06/0600.00317.6217.90-3672-0.45%
2023/06/02116.90117.1017.0006440.00%
2023/06/01116.65116.7516.9006460.00%
2023/05/2900.00116.7516.55-1675-0.15%
2023/05/26116.5000.0016.4517170.14%
2023/05/25116.9000.0016.8517690.13%
2023/05/2400.00617.1917.20-6805-0.75%
2023/05/23116.70216.7316.80-1907-0.11%
2023/05/2200.00116.7516.70-11,024-0.10%
2023/05/19216.60116.8016.6011,0290.10%
2023/05/1600.00216.4016.30-21,044-0.19%
2023/05/15116.15116.2516.1501,0560.00%
2023/05/11516.5000.0016.5551,0550.47%
2023/05/10616.8600.0016.9061,0520.57%
2023/05/0400.00117.1017.20-11,127-0.09%
2023/05/02117.1500.0017.0511,1910.08%
2023/04/2500.00117.2516.75-11,199-0.08%
2023/04/24117.1500.0017.1011,1980.08%
2023/04/2100.00117.2017.05-11,201-0.08%
2023/04/20117.6500.0017.3511,1920.08%
2023/04/1900.00117.9017.80-11,185-0.08%
2023/04/18117.7500.0017.6011,1770.08%
2023/04/17117.65117.7017.9501,1660.00%
2023/04/1400.00117.5017.55-11,153-0.09%
2023/04/1300.00417.4017.40-41,158-0.35%
2023/03/3000.00117.6517.35-11,421-0.07%
2023/03/22117.5000.0017.5511,4620.07%
2023/03/20117.1500.0017.2511,4820.07%
2023/03/17117.2000.0017.2011,4900.07%
2023/03/16116.90117.0516.8001,4900.00%
2023/03/10118.1500.0017.7511,6460.06%
2023/03/08218.6500.0018.6021,9070.10%
2023/03/0700.00118.9018.90-11,921-0.05%
2023/03/03118.7500.0018.6511,9270.05%
2023/03/01118.45118.5518.4501,9250.00%
2023/02/2400.00119.0018.50-11,929-0.05%
2023/02/23118.85219.2318.80-11,900-0.05%
2023/02/21319.0800.0018.8531,9070.16%
2023/02/20119.70419.8320.10-31,980-0.15%
2023/02/16218.70118.9518.6511,9170.05%
2023/02/1400.00218.3518.45-21,907-0.10%
2023/02/13117.80117.8017.8501,9000.00%
2023/02/1000.00118.6518.35-11,892-0.05%
2023/02/09118.5000.0018.5011,8860.05%
2023/02/08118.7000.0018.6011,8860.05%
2023/02/07118.90119.2018.8001,8860.00%
2023/02/0600.00119.1518.95-11,873-0.05%
2023/02/02318.80118.9518.9521,8480.11%
2023/02/01118.90218.7518.90-11,813-0.06%
2023/01/13117.90117.9017.8001,8460.00%
2022/12/30118.25418.2518.20-31,976-0.15%
2022/12/29517.81218.1318.4531,9510.15%
2022/12/28117.90118.1017.8001,9150.00%
2022/12/2700.00118.2517.50-11,915-0.05%
2022/12/23117.7000.0017.6011,9210.05%
2022/12/22418.23518.5317.65-11,927-0.05%
2022/12/19217.0800.0017.0021,8790.11%
2022/12/1500.00217.7817.90-21,885-0.11%
2022/12/14117.4000.0017.3011,8750.05%
2022/12/08117.60117.7517.7501,8650.00%
2022/12/0700.00118.0017.60-11,865-0.05%
2022/12/06218.30118.5517.8511,8510.05%
2022/12/02319.42519.5519.10-21,782-0.11%
2022/12/01820.26120.4019.9071,7240.41%
2022/11/3000.00720.1620.35-71,522-0.46%
2022/11/2900.00218.3318.50-21,450-0.14%
2022/11/25117.80117.9517.6001,4800.00%
2022/11/23217.4800.0018.0021,5270.13%
2022/11/21217.7500.0017.5521,6190.12%
2022/11/18317.9800.0017.8531,6160.19%
2022/11/17318.071518.0418.20-121,598-0.75%
2022/11/16517.59518.0218.3501,5450.00%
2022/11/15215.80316.7516.75-11,384-0.07%
2022/11/1400.00314.9515.25-31,324-0.23%
2022/11/10214.6300.0014.6021,3180.15%
2022/11/09214.9800.0014.8021,3250.15%
2022/11/08115.15215.2314.90-11,337-0.07%
2022/11/0700.00414.7614.75-41,342-0.30%
2022/11/04314.4500.0014.5031,3540.22%
2022/11/02114.6500.0014.6011,3640.07%
2022/11/01114.75214.6814.65-11,379-0.07%
2022/10/31114.30114.4514.3501,3930.00%
2022/10/28114.40114.1514.0001,4150.00%
2022/10/25114.453014.0514.30-291,436-2.02%
2022/10/2100.00114.8514.80-11,478-0.07%
2022/10/20114.9000.0014.9011,5460.06%
2022/10/19115.50215.6815.35-11,565-0.06%
2022/10/17115.451115.1015.50-101,675-0.60%
2022/10/1400.00116.2016.10-11,863-0.05%
2022/10/13116.0500.0015.7512,0570.05%
2022/10/11116.75116.9016.5002,1840.00%
2022/09/30116.10116.1016.7002,3690.00%
2022/09/291016.8500.0016.80102,3810.42%
2022/09/28216.2300.0016.1022,3880.08%
2022/09/27116.45116.7516.7002,4050.00%
2022/09/2600.00117.1516.75-12,396-0.04%
2022/09/21117.8500.0017.7012,4460.04%
2022/09/2000.00118.1518.15-12,472-0.04%
2022/09/19217.73217.8517.8502,4910.00%
2022/09/16217.7300.0017.7022,5020.08%
2022/09/1500.00117.8517.80-12,525-0.04%
2022/09/14218.00117.9517.9012,5430.04%
2022/09/1300.00118.4518.45-12,557-0.04%
2022/09/12117.7000.0018.0012,5810.04%
2022/09/0500.00217.5017.45-22,770-0.07%
2022/09/02217.80217.6517.7003,0470.00%
2022/08/31218.3000.0018.3023,0710.07%
2022/08/29118.7000.0018.5513,0330.03%
2022/08/2600.00619.5419.35-63,034-0.20%
2022/08/25118.7500.0018.7512,9780.03%
2022/08/24518.8000.0018.7552,9790.17%
2022/08/231219.0700.0018.95122,9850.40%
2022/08/19119.0000.0019.0012,9880.03%
2022/08/17819.0700.0019.0083,0760.26%
2022/08/15118.85119.0519.1003,1460.00%
2022/08/11519.1000.0019.1053,2060.16%
2022/08/09119.5500.0019.4013,3400.03%
2022/08/08219.58219.8519.7003,3690.00%
2022/08/05119.40119.6019.5503,4040.00%
2022/08/03219.08219.1319.1503,4780.00%
2022/08/01219.5300.0019.5023,6090.06%
2022/07/29119.75119.9519.9503,6530.00%
2022/07/27119.10219.4319.50-13,728-0.03%
2022/07/26218.75318.6518.65-13,660-0.03%
2022/07/25119.35319.1019.15-23,680-0.05%
2022/07/22920.1200.0019.7093,7170.24%
2022/07/211320.50220.7320.80113,7180.30%
2022/07/20520.17520.2420.7503,6450.00%
2022/07/19319.23319.6819.3003,5600.00%
2022/07/18119.20418.7818.80-33,534-0.08%
2022/07/15817.8900.0017.7583,5200.23%
2022/07/1300.00118.2518.30-13,917-0.03%
2022/07/12118.4500.0017.8013,9310.03%
2022/07/11419.29319.6519.1014,0470.02%
2022/07/0800.00119.8519.70-14,410-0.02%
2022/07/07218.70218.9319.2504,5090.00%
2022/07/06118.85119.1018.7004,5250.00%
2022/07/0500.00118.3518.90-14,559-0.02%
2022/06/2900.00619.1519.25-64,838-0.12%
2022/06/28318.95118.9519.0024,8580.04%
2022/06/27118.70318.8718.85-24,902-0.04%
2022/06/24118.4500.0018.3015,0240.02%
2022/06/2300.00118.3518.05-15,288-0.02%
2022/06/2200.00317.9717.70-35,412-0.06%
2022/06/21218.10218.0818.2505,5670.00%
2022/06/20217.6000.0017.3025,8130.03%
2022/06/1700.00218.1018.20-26,313-0.03%
2022/06/1600.00317.9817.40-36,967-0.04%
2022/06/15617.96117.9017.6557,3190.07%
2022/06/14218.08218.1818.1008,0610.00%
2022/06/131319.89120.9018.80129,1340.13%
2022/06/1000.00119.5520.05-110,843-0.01%
2022/06/08218.95119.2018.95112,3710.01%
2022/06/02118.50218.6318.55-113,536-0.01%
2022/06/01118.4000.0018.45114,0660.01%
2022/05/31418.54318.6218.60114,6580.01%
2022/05/30218.68518.7318.60-314,976-0.02%
2022/05/2700.00218.5018.45-215,230-0.01%
2022/05/26218.4300.0018.00215,5380.01%
2022/05/2500.00118.2518.35-115,873-0.01%
2022/05/24718.16118.3518.20616,2720.04%
2022/05/23318.30518.4518.45-216,575-0.01%
2022/05/19317.75217.9818.05117,2180.01%
2022/05/18618.241718.6018.40-1117,522-0.06%
2022/05/17018.10218.0518.05-217,781-0.01%
2022/05/16817.10117.3517.35717,9760.04%
2022/05/12116.95117.0516.50017,8960.00%
2022/05/111017.16816.9917.15217,8490.01%
2022/05/10617.081316.7517.10-717,814-0.04%
2022/05/09117.10517.1116.55-417,692-0.02%
2022/05/06717.39317.5317.55417,6350.02%
2022/05/0500.00217.9318.10-217,568-0.01%
2022/05/0400.00117.6017.30-117,459-0.01%
2022/05/03117.1500.0017.20117,4180.01%
2022/04/29217.45417.4317.20-217,391-0.01%
2022/04/2800.00117.2517.10-117,324-0.01%
2022/04/27117.05517.0017.00-417,244-0.02%
2022/04/262218.23618.2017.501617,1500.09%
2022/04/252517.932517.9117.80017,0060.00%
2022/04/22118.40118.7518.15016,8850.00%
2022/04/21218.78418.6518.60-216,812-0.01%
2022/04/20819.00119.1018.75716,7270.04%
2022/04/19318.383018.5518.50-2716,548-0.16%
2022/04/18219.7500.0019.75216,2800.01%
2022/04/15722.26322.3521.90416,2330.02%
2022/04/143524.232924.4423.25616,0630.04%
2022/04/132022.71222.7523.351815,6380.12%
2022/04/1200.00121.5021.25-115,476-0.01%
2022/04/11122.4000.0021.40115,4220.01%
2022/04/08621.97622.2122.30015,3610.00%
2022/04/071623.4400.0022.551615,2480.10%
2022/04/06223.303422.9523.10-3215,153-0.21%
2022/04/01225.1000.0024.60214,9930.01%
2022/03/31125.05225.2825.25-114,936-0.01%
2022/03/30425.30325.3725.15114,8850.01%
2022/03/295425.035725.1824.90-314,806-0.02%
2022/03/28925.28425.2324.85514,6560.03%
2022/03/25627.15826.8026.45-214,396-0.01%
2022/03/242426.932826.8527.05-414,240-0.03%
2022/03/232127.622727.6627.05-614,054-0.04%
2022/03/22628.231028.6727.75-413,783-0.03%
2022/03/212826.982327.1328.35513,2440.04%
2022/03/182027.981927.9127.45112,5300.01%
2022/03/171128.431228.8928.50-112,137-0.01%
2022/03/164528.425728.2828.45-1211,350-0.11%
2022/03/152628.052727.9127.55-110,185-0.01%
2022/03/141326.31926.6127.5048,1820.05%
2022/03/111323.821023.6925.0037,3400.04%
2022/03/10223.0000.0023.1026,5630.03%
2022/03/09521.881122.5121.00-66,207-0.10%
2022/03/07529.274.227.8925.750.85,3220.02%
2022/03/0436.227.901628.2728.6020.24,7790.42%
2022/03/03826.1000.0026.2084,1860.19%
2022/03/02624.51224.2025.0043,8560.10%
2022/03/01123.05123.4524.0003,6150.00%
2022/02/251222.801322.5523.35-13,273-0.03%
2022/02/24121.852221.2421.85-212,858-0.73%
2022/02/23821.4300.0021.1082,4300.33%
2022/02/221021.0800.0021.15102,0830.48%
2022/02/21621.13220.5521.1541,8850.21%
2022/02/18120.30220.5820.75-11,369-0.07%
2022/02/171618.091218.6718.9041,0060.40%
2022/02/161517.07316.7717.20126411.87%
2022/02/1000.00215.8015.45-2372-0.54%
2022/02/0900.0046.315.2015.30-46.3334-13.85%
2022/01/1200.00115.3015.30-1309-0.32%
2022/01/03115.2500.0015.4513090.32%
2021/12/30215.3300.0015.3023010.66%
2021/12/29115.3500.0015.3513020.33%
2021/12/28115.3500.0015.3513090.32%
2021/12/21215.4800.0015.4023030.66%
2021/12/0600.00115.5015.45-1266-0.38%
2021/11/29115.3500.0015.4512470.40%
2021/09/1400.00115.3515.35-1296-0.34%
2021/08/3000.00115.4515.45-1411-0.24%
2021/07/27215.1800.0014.6027520.27%
2021/07/19215.7000.0015.7028460.24%
2021/07/1500.00215.4515.65-2900-0.22%
2021/06/1700.00115.6515.55-11,435-0.07%
2021/06/11115.4500.0015.4011,5450.06%
2021/05/2700.00115.5515.70-11,585-0.06%
2021/05/2100.00215.5515.60-21,590-0.13%
2021/05/17112.7000.0012.8011,5550.06%
2021/05/1400.00213.9014.10-21,534-0.13%
2021/05/06115.5000.0015.5011,4060.07%
2021/05/0300.001016.4016.35-101,381-0.72%
2021/04/2300.00117.3517.05-11,344-0.07%
2021/04/21216.9500.0017.1021,3060.15%
2021/04/201017.20117.2517.0091,2920.70%
2021/04/1500.00217.8018.00-21,244-0.16%
2021/04/14416.69116.4016.8531,1180.27%
2021/04/09316.5700.0016.4531,0690.28%
2021/04/08115.95116.1516.0501,0330.00%
2021/03/3100.00116.4516.35-11,071-0.09%
2021/03/29116.5500.0016.3511,0820.09%
2021/03/24115.75115.8016.0001,0460.00%
2021/03/23116.1500.0015.8511,0420.10%
2021/03/22116.05116.2016.2001,0310.00%
2021/03/17617.1500.0016.7061,0060.60%
2021/03/16116.9000.0016.9019480.11%
2021/02/0300.00115.9015.90-11,503-0.07%
2021/01/22115.8000.0015.6511,5810.06%
2021/01/0400.00115.6515.70-11,398-0.07%
2020/12/2800.00915.5415.65-91,343-0.67%
2020/12/10314.4800.0014.7031,1830.25%
2020/12/08514.8500.0014.8551,1320.44%
2020/12/07214.9500.0014.9521,1380.18%
2020/11/1900.00214.7014.90-2917-0.22%
2020/11/1700.00314.6014.55-3838-0.36%
2020/11/16915.71414.9314.6558080.62%
2020/11/0500.00114.0013.90-1447-0.22%
2020/07/2800.000.512.4012.50-0.52,343-0.02%
2020/07/1500.00114.0014.15-12,168-0.05%
2020/07/081514.5715.514.7514.75-0.51,970-0.03%
2020/07/03214.1500.0013.8021,8000.11%
2020/07/021013.701013.9014.1001,7230.00%
2020/06/1800.000.512.4012.40-0.51,374-0.04%
2020/06/0300.00311.9011.90-31,163-0.26%
2020/06/0100.00312.1012.05-31,138-0.26%
2020/05/2500.00712.6412.65-7936-0.75%
2020/05/222213.651513.7313.8077950.88%
2020/05/21212.101012.0612.90-8542-1.47%
2020/05/201211.6500.0011.75123213.73%
2020/04/2900.00610.4810.75-6120-4.98%
2020/04/2300.00110.1010.05-1126-0.79%
2020/04/2100.00510.009.98-5127-3.93%
2020/04/0700.0019.959.99-1133-0.75%
2019/12/2500.00211.4011.55-2121-1.65%
2019/11/2000.000.311.0511.15-0.3109-0.27%
2019/11/041011.5000.0011.50101975.05%
2019/11/01211.4000.0011.5022110.95%
2019/09/12211.7500.0011.7023550.56%
2019/07/1700.00711.2311.30-7277-2.52%
2019/07/1500.00111.6511.80-1273-0.37%
2019/07/1200.00411.4311.45-4240-1.67%
2019/07/1100.00111.4511.45-1227-0.44%
2019/07/0500.00211.2511.30-2225-0.89%
2019/07/0400.00211.2511.30-2225-0.89%
2019/07/0100.00911.2011.15-9215-4.17%
2019/06/0500.00910.9510.95-9196-4.57%
2019/04/1900.000.210.0010.05-0.2149-0.13%
2019/03/200.110.0500.0010.100.12600.04%
2019/03/072010.1500.0010.15202517.97%
2019/02/2600.003010.1010.15-30250-11.96%
2019/02/2200.00410.0010.05-4252-1.58%
2019/02/1300.001010.1010.15-10253-3.94%
2019/02/1119.9700.0010.1512540.39%
2019/01/3000.00510.0010.00-5250-2.00%
2019/01/25210.1000.0010.1022440.82%
2019/01/2229.9900.0010.0022400.83%
2019/01/21510.0000.0010.0052402.08%
2019/01/1500.00810.009.98-8239-3.34%
2019/01/1400.00210.0010.00-2236-0.84%
2019/01/1100.002010.0010.05-20238-8.40%
2019/01/09169.9800.0010.00162456.51%
2018/12/280.29.4600.009.460.21300.15%
2018/12/1429.5500.009.5621341.49%
2018/11/3039.6600.009.6531352.22%
2018/11/2939.6800.009.7031342.24%
2018/11/22209.8500.009.852013015.35%
2018/11/21229.6800.009.812213016.86%
2018/11/2000.0019.509.58-1128-0.78%
2018/11/1219.3700.009.4511240.80%
2018/10/1859.7000.009.6951633.06%
2018/10/1600.00659.839.85-65157-41.34%
2018/10/11109.8000.009.72101765.68%
2018/09/102010.3000.0010.20205433.68%
2018/08/14110.3500.0010.3516220.16%
2018/08/02210.5800.0010.5526160.32%
2018/07/31210.6500.0010.6526090.33%
2018/07/25310.7000.0010.6536030.50%
2018/07/051011.0500.0010.85105511.81%
2018/07/031011.3000.0011.05105391.85%
2018/06/2800.003011.6011.55-30515-5.82%
2018/06/261011.72211.7511.7584971.61%
2018/06/25212.4000.0012.2024790.42%
2018/06/201012.0000.0012.20103432.91%
2018/06/19912.201012.4012.40-1298-0.33%
2018/06/1500.00211.3011.45-2206-0.97%
2018/06/1400.00410.9310.90-4179-2.22%
2018/06/1300.001011.0511.05-10178-5.60%
2018/06/1200.00110.9511.00-1175-0.57%
2018/06/11411.1500.0011.0541772.26%
2018/06/08311.1700.0010.9531621.85%
2018/05/18710.7500.0010.7571385.06%
2018/05/171010.8000.0010.65101387.22%
2018/04/301310.8000.0010.85131409.25%
2018/03/3000.002010.9011.00-20181-11.03%
2018/02/232010.8000.0010.802015912.54%
2018/01/181011.2000.0011.15101357.36%
2018/01/11311.0000.0010.9531122.66%
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林旗下美之心代理「SHANG XIA 上下」 旗艦店今開幕UDN聯合新聞網－2022/04/08
高林（2906）轉投資的美之心近期在國際品牌代理持續有新進展，新代理的生活藝術精品「SHANG XIA 上下」BELLA......詳全文
高林 相關文章
高林 相關影音