麗嬰房 (2911)-合庫-自強券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.81
漲跌
▲0.01
漲幅
+0.15%
成交量
571張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	6.85	6.85	-3	193	-1.55%
2024/04/19	2	6.70	0	0.00	6.85	2	192	1.04%
2024/04/18	2	6.74	0	0.00	6.73	2	189	1.05%
2024/04/17	2.1	6.72	0	0.00	6.72	2.1	188	1.11%
2024/04/16	0	0.00	6	6.75	6.72	-6	189	-3.16%
2024/04/15	2	6.85	0	0.00	6.84	2	189	1.06%
2024/04/09	1	6.97	1	6.77	6.94	0	189	0.00%
2024/04/03	2	6.85	0	0.00	6.82	2	187	1.07%
2024/03/28	1	7.00	0	0.00	7.00	1	186	0.54%
2024/03/26	2	6.95	1	6.95	6.98	1	186	0.54%
2024/03/25	0	0.00	2	6.99	6.99	-2	185	-1.08%
2024/03/21	3.5	7.04	0	0.00	7.02	3.5	187	1.89%
2024/03/20	0	7.08	0	0.00	7.08	0	187	0.00%
2024/03/18	0.1	7.08	0	0.00	7.36	0.1	182	0.06%
2024/03/14	0.5	7.65	25	7.53	7.50	-24.5	177	-13.86%
2024/03/13	1	7.74	0	0.00	7.63	1	174	0.57%
2024/03/12	0	0.00	4.7	8.04	7.97	-4.7	169	-2.77%
2024/03/11	3	8.70	16	8.65	8.16	-13	164	-7.92%
2024/02/27	2	6.16	20	6.11	6.23	-18	154	-11.68%
2024/02/26	0	0.00	54	6.18	6.16	-54	148	-36.34%
2024/02/22	1	6.12	57	6.27	6.34	-56	144	-38.69%
2024/02/20	2	6.09	0	0.00	6.10	2	131	1.52%
2024/02/19	2	6.12	0	0.00	6.15	2	126	1.58%
2024/02/02	0	0.00	16	6.19	6.22	-16	120	-13.24%
2024/01/30	0	0.00	5	6.21	6.33	-5	120	-4.14%
2024/01/09	2	6.67	0	0.00	6.68	2	137	1.46%
2024/01/03	0.1	6.72	0	0.00	6.66	0.1	149	0.07%
2023/12/21	1	6.70	0	0.00	6.68	1	170	0.59%
2023/12/18	0.1	6.73	0	0.00	6.61	0.1	171	0.06%
2023/12/15	2	6.68	0	0.00	6.73	2	172	1.16%
2023/12/07	0.1	6.60	0	0.00	6.55	0.1	166	0.05%
2023/12/05	2	6.52	0	0.00	6.53	2	164	1.22%
2023/12/04	1	6.49	0	0.00	6.49	1	165	0.60%
2023/11/30	2	6.47	0	0.00	6.46	2	161	1.24%
2023/11/27	2	6.50	0	0.00	6.50	2	157	1.27%
2023/11/23	2	6.48	0	0.00	6.49	2	152	1.31%
2023/11/13	0	0.00	6	6.45	6.33	-6	138	-4.33%
2023/11/03	1	6.50	0	0.00	6.51	1	139	0.72%
2023/10/12	0	0.00	4	6.12	6.21	-4	132	-3.02%
2023/10/06	0	0.00	10	6.10	6.11	-10	123	-8.07%
2023/10/05	0	0.00	10	6.34	6.36	-10	116	-8.58%
2023/10/04	2	6.67	0	0.00	6.66	2	108	1.84%
2023/10/03	2	6.69	0	0.00	6.70	2	115	1.74%
2023/09/26	2	6.81	0	0.00	6.77	2	132	1.51%
2023/09/25	0	0.00	0	6.86	6.83	0	132	0.00%
2023/09/21	2	6.83	0	0.00	6.84	2	135	1.48%
2023/09/18	2	6.85	0	0.00	6.88	2	142	1.40%
2023/09/14	2	6.90	0	0.00	6.92	2	150	1.33%
2023/09/07	2	6.97	0	0.00	6.97	2	160	1.25%
2023/08/24	0	0.00	3	6.90	6.96	-3	186	-1.61%
2023/08/16	0	0.00	3	6.81	6.85	-3	188	-1.59%
2023/08/14	2	6.91	0	0.00	6.92	2	188	1.06%
2023/08/11	2	7.06	0	0.00	7.00	2	188	1.06%
2023/08/10	2	7.01	0	0.00	7.06	2	188	1.06%
2023/08/08	2	7.10	0	0.00	7.10	2	186	1.08%
2023/07/28	2	7.23	0	0.00	7.25	2	187	1.06%
2023/07/26	2	7.22	0	0.00	7.21	2	189	1.06%
2023/07/06	3	7.47	0	0.00	7.46	3	177	1.69%
2023/07/03	0	0.00	2	7.43	7.43	-2	169	-1.18%
2023/06/19	2	7.30	0	0.00	7.29	2	153	1.31%
2023/06/16	2	7.30	0	0.00	7.28	2	154	1.30%
2023/06/12	0	0.00	4	7.32	7.26	-4	152	-2.63%
2023/06/06	2	7.22	0	0.00	7.23	2	159	1.25%
2023/06/01	2	7.11	0	0.00	7.10	2	170	1.18%
2023/05/29	0	0.00	6	7.15	7.12	-6	173	-3.46%
2023/05/23	0	0.00	5	7.15	7.16	-5	209	-2.39%
2023/05/22	1	7.15	2	7.19	7.16	-1	212	-0.47%
2023/05/19	0	0.00	2	7.12	7.11	-2	213	-0.94%
2023/05/11	0	0.00	3	7.07	7.07	-3	220	-1.36%
2023/05/10	1	7.06	0	0.00	7.09	1	223	0.45%
2023/05/08	20	7.08	0	0.00	7.06	20	223	8.96%
2023/04/25	2	7.18	2	7.15	7.15	0	240	0.00%
2023/04/21	4	7.22	0	0.00	7.20	4	244	1.63%
2023/04/13	2	7.22	0	0.00	7.21	2	246	0.81%
2023/03/28	2	7.13	0	0.00	7.12	2	304	0.66%
2023/03/27	1	7.16	0	0.00	7.15	1	315	0.32%
2023/03/24	4	7.34	0	0.00	7.30	4	343	1.17%
2023/03/21	2	7.37	0	0.00	7.47	2	515	0.39%
2023/03/15	2	7.34	0	0.00	7.26	2	518	0.39%
2023/03/10	1	7.44	0	0.00	7.41	1	512	0.20%
2023/03/09	2	7.67	0	0.00	7.68	2	505	0.40%
2023/03/08	0	0.00	2	7.80	7.66	-2	503	-0.40%
2023/03/06	0	0.00	0.3	7.43	7.48	-0.3	484	-0.05%
2023/03/02	1	7.37	0	0.00	7.35	1	480	0.21%
2023/02/23	12	7.72	0	0.00	7.47	12	471	2.54%
2023/02/22	0	0.00	2	7.38	7.35	-2	447	-0.45%
2023/02/20	12	7.11	0	0.00	7.10	12	437	2.74%
2023/02/14	2	7.05	0	0.00	7.03	2	433	0.46%
2023/02/09	3	7.10	0	0.00	7.10	3	426	0.70%
2023/02/06	2	7.10	0	0.00	7.13	2	420	0.48%
2023/02/01	2	7.16	0	0.00	7.26	2	414	0.48%
2023/01/13	1	7.00	0	0.00	6.97	1	384	0.26%
2023/01/12	1	7.08	0	0.00	6.98	1	383	0.26%
2023/01/11	2	7.04	0	0.00	7.00	2	382	0.52%
2023/01/10	2	7.04	0	0.00	7.04	2	379	0.53%
2023/01/09	2	7.04	0	0.00	7.04	2	379	0.53%
2023/01/06	2	7.04	0	0.00	7.04	2	378	0.53%
2023/01/05	1	7.14	0	0.00	7.08	1	376	0.27%
2022/12/22	1	7.14	0	0.00	7.09	1	331	0.30%
2022/12/21	1	7.11	0	0.00	7.05	1	328	0.30%
2022/12/15	0	0.00	1	8.24	7.75	-1	265	-0.38%
2022/12/13	0	0.00	5	6.97	7.10	-5	116	-4.27%
2022/12/01	2	6.40	0	0.00	6.43	2	81	2.47%
2022/11/17	2	6.38	0	0.00	6.34	2	98	2.04%
2022/11/08	0	0.00	6	6.44	6.43	-6	94	-6.36%
2022/10/24	2	6.38	0	0.00	6.40	2	124	1.61%
2022/10/19	2	6.44	0	0.00	6.37	2	127	1.57%
2022/09/26	0	0.00	7	6.68	6.57	-7	120	-5.82%
2022/09/22	1	6.72	0	0.00	6.70	1	119	0.84%
2022/09/20	1	6.76	0	0.00	6.66	1	119	0.83%
2022/09/14	2	6.83	0	0.00	6.84	2	119	1.68%
2022/08/25	2	6.58	0	0.00	6.57	2	102	1.95%
2022/08/23	2	6.55	0	0.00	6.56	2	95	2.09%
2022/08/22	1	6.56	0	0.00	6.57	1	95	1.05%
2022/08/11	0	0.00	2	6.46	6.51	-2	95	-2.09%
2022/08/10	0.2	6.55	0	0.00	6.52	0.2	91	0.22%
2022/08/08	1	6.59	0	0.00	6.57	1	83	1.20%
2022/07/28	0	0.00	6	6.69	6.66	-6	80	-7.41%
2022/07/20	0	0.00	1	6.71	6.68	-1	82	-1.21%
2022/07/19	1	6.71	2	6.72	6.71	-1	82	-1.21%
2022/07/08	2	6.77	0	0.00	6.74	2	92	2.17%
2022/06/22	0.2	6.91	0	0.00	6.85	0.2	103	0.19%
2022/05/20	1	6.99	0	0.00	6.98	1	129	0.77%
2022/05/13	1	6.95	0	0.00	6.97	1	128	0.78%
2022/05/04	0	0.00	2	7.33	7.32	-2	135	-1.48%
2022/04/27	0.2	7.46	0	0.00	7.41	0.2	149	0.13%
2022/04/22	2	7.52	0	0.00	7.52	2	148	1.35%
2022/04/18	0	0.00	2	7.52	7.51	-2	165	-1.21%
2022/04/11	0.2	7.55	0	0.00	7.46	0.2	169	0.12%
2022/03/23	1	7.57	0	0.00	7.60	1	177	0.56%
2022/03/17	2	7.58	0	0.00	7.58	2	177	1.13%
2022/03/16	0.2	7.68	0	0.00	7.57	0.2	174	0.11%
2022/03/09	0.2	7.77	2	7.73	7.75	-1.8	174	-1.03%
2022/03/08	0.2	7.80	0	0.00	7.75	0.2	175	0.11%
2022/03/07	1	7.86	2	7.80	7.86	-1	177	-0.56%
2022/02/15	2	7.95	0	0.00	7.95	2	276	0.72%
2022/02/08	2	8.08	0	0.00	8.08	2	335	0.60%
2022/01/26	0	0.00	15	7.86	7.86	-15	340	-4.41%
2022/01/25	0.2	7.95	0	0.00	7.88	0.2	345	0.06%
2022/01/20	0.2	7.96	0	0.00	8.11	0.2	359	0.06%
2022/01/12	0	0.00	4	8.02	8.00	-4	567	-0.70%
2022/01/11	0.2	8.12	0	0.00	8.08	0.2	564	0.04%
2022/01/10	0.2	8.16	0	0.00	8.10	0.2	561	0.04%
2022/01/05	0.2	8.22	0	0.00	8.18	0.2	564	0.04%
2021/12/30	0	0.00	10	8.16	8.17	-10	562	-1.78%
2021/12/17	0	0.00	5.2	8.05	8.04	-5.2	588	-0.88%
2021/12/08	2	8.09	0	0.00	8.07	2	746	0.27%
2021/11/26	2	8.14	0	0.00	8.11	2	744	0.27%
2021/11/19	1	8.32	0	0.00	8.32	1	737	0.14%
2021/11/02	0	0.00	0.1	8.19	8.19	-0.1	638	-0.01%
2021/10/28	2	8.10	0	0.00	8.09	2	632	0.32%
2021/10/21	15	8.40	2	8.58	8.40	13	599	2.17%
2021/09/29	0	0.00	2	7.80	7.80	-2	599	-0.33%
2021/09/23	2	7.58	0	0.00	7.64	2	642	0.31%
2021/09/17	0	0.00	1	7.78	7.83	-1	676	-0.15%
2021/09/15	1	7.87	0	0.00	7.87	1	688	0.15%
2021/09/14	0	0.00	2	8.20	8.20	-2	625	-0.32%
2021/09/09	0	0.00	2	7.25	7.33	-2	769	-0.26%
2021/08/18	6	7.24	0	0.00	7.34	6	1,778	0.34%
2021/08/10	0.2	7.75	2	7.70	7.68	-1.8	1,777	-0.10%
2021/08/05	2	8.02	0	0.00	7.98	2	1,792	0.11%
2021/07/26	0	0.00	2	8.37	8.33	-2	1,862	-0.11%
2021/07/23	0	0.00	1.1	8.26	8.31	-1.1	1,877	-0.06%
2021/07/21	2	8.00	18	8.00	8.03	-16	1,924	-0.83%
2021/07/16	2	8.45	0	0.00	8.46	2	2,005	0.10%
2021/07/15	1	8.38	0	0.00	8.40	1	2,010	0.05%
2021/07/14	1	8.11	0	0.00	8.12	1	2,021	0.05%
2021/07/13	2.2	8.45	0	0.00	8.30	2.2	2,039	0.11%
2021/07/01	2	8.46	0	0.00	8.46	2	2,022	0.10%
2021/06/29	2	8.47	0	0.00	8.40	2	1,996	0.10%
2021/06/25	1	8.96	0	0.00	8.78	1	1,960	0.05%
2021/06/24	3	8.94	10	8.86	8.95	-7	1,943	-0.36%
2021/06/22	0	0.00	1	9.15	9.03	-1	1,906	-0.05%
2021/06/21	1	8.78	5	8.76	9.00	-4	1,837	-0.22%
2021/06/18	2	8.35	0	0.00	8.34	2	1,751	0.11%
2021/06/15	4	8.59	1	8.78	8.49	3	1,693	0.18%
2021/06/11	1	8.76	0	0.00	8.78	1	1,667	0.06%
2021/06/10	4	9.05	0	0.00	8.91	4	1,638	0.24%
2021/06/09	6	9.11	0	0.00	9.15	6	1,617	0.37%
2021/06/08	1	9.14	0	0.00	9.40	1	1,573	0.06%
2021/06/07	3	8.90	0	0.00	8.91	3	1,509	0.20%
2021/06/04	7	9.89	2	9.50	9.50	5	1,416	0.35%
2021/06/03	15	10.15	0	0.00	10.15	15	1,157	1.30%
2021/05/17	1.2	7.00	0	0.00	6.91	1.2	744	0.16%
2021/04/21	0.2	8.25	0	0.00	8.21	0.2	448	0.04%
2021/04/12	1	7.31	0	0.00	7.50	1	347	0.29%
2021/04/08	1	7.15	0	0.00	7.14	1	342	0.29%
2021/04/06	1	7.18	0.1	7.24	7.20	0.9	383	0.24%
2021/03/23	1	7.10	0	0.00	7.11	1	407	0.25%
2021/03/22	1	7.13	0	0.00	7.15	1	406	0.25%
2021/03/17	2	7.17	0	0.00	7.15	2	408	0.49%
2021/03/16	7	7.19	0	0.00	7.20	7	415	1.69%
2021/03/10	0	0.00	2	7.15	7.11	-2	481	-0.42%
2021/03/08	1	7.10	0	0.00	7.11	1	650	0.15%
2021/03/03	0	0.00	2	6.81	7.19	-2	647	-0.31%
2021/02/25	2	6.72	0	0.00	6.75	2	632	0.32%
2021/02/23	1	6.80	0	0.00	6.78	1	637	0.16%
2021/02/19	2	6.55	0	0.00	6.62	2	633	0.32%
2021/02/18	1	6.57	0	0.00	6.59	1	632	0.16%
2021/01/18	1	6.87	0	0.00	6.87	1	603	0.17%
2021/01/15	1	6.97	0	0.00	6.97	1	602	0.17%
2021/01/14	1	7.24	0	0.00	7.21	1	591	0.17%
2021/01/12	4	7.24	0	0.00	7.10	4	587	0.68%
2021/01/11	1	7.43	0	0.00	7.50	1	582	0.17%
2021/01/08	1	7.42	0	0.00	7.53	1	578	0.17%
2020/12/28	1	7.52	0	0.00	7.56	1	481	0.21%
2020/12/24	2	7.41	0	0.00	7.46	2	463	0.43%
2020/12/23	0	0.00	0.2	7.40	7.30	-0.2	460	-0.03%
2020/12/21	0	0.00	10	7.41	7.42	-10	469	-2.13%
2020/12/09	1	7.37	5	7.21	7.40	-4	506	-0.79%
2020/12/08	12	7.33	0	0.00	7.26	12	503	2.38%
2020/12/07	1	7.43	0	0.00	7.40	1	499	0.20%
2020/12/04	1	7.55	2	7.76	7.52	-1	488	-0.20%
2020/12/03	7	8.00	2	7.86	7.62	5	459	1.09%
2020/11/27	2	6.68	0	0.00	6.66	2	287	0.69%
2020/11/24	2	6.66	0	0.00	6.67	2	287	0.69%
2020/11/18	3	6.54	0	0.00	6.57	3	275	1.09%
2020/11/13	2	6.56	0	0.00	6.55	2	279	0.71%
2020/11/10	0	0.00	5	6.63	6.63	-5	281	-1.78%
2020/11/09	2	6.59	0	0.00	6.62	2	281	0.71%
2020/11/04	0	0.00	2	6.60	6.60	-2	296	-0.68%
2020/11/02	0	0.00	3	6.52	6.54	-3	298	-1.01%
2020/10/28	2	6.58	0	0.00	6.57	2	294	0.68%
2020/10/27	2	6.60	0	0.00	6.60	2	297	0.67%
2020/10/26	1	6.58	0	0.00	6.58	1	297	0.34%
2020/10/20	1	6.64	0	0.00	6.64	1	305	0.33%
2020/10/19	10	6.66	0	0.00	6.68	10	306	3.26%
2020/10/12	1	6.55	0	0.00	6.59	1	305	0.33%
2020/10/05	0	0.00	10	6.56	6.59	-10	338	-2.95%
2020/09/29	0.1	6.67	0	0.00	6.55	0.1	353	0.02%
2020/09/25	1	6.55	0	0.00	6.64	1	356	0.28%
2020/09/23	11	6.84	0	0.00	6.89	11	343	3.20%
2020/09/18	1	6.59	0	0.00	6.59	1	309	0.32%
2020/09/17	14	6.58	0	0.00	6.58	14	308	4.54%
2020/09/16	1	6.55	0	0.00	6.55	1	308	0.32%
2020/09/14	1	6.43	0	0.00	6.46	1	307	0.32%
2020/09/11	1	6.39	0	0.00	6.46	1	307	0.33%
2020/09/10	3	6.50	0	0.00	6.53	3	303	0.99%
2020/09/07	1	6.24	0	0.00	6.23	1	283	0.35%
2020/09/03	1	6.19	0	0.00	6.18	1	286	0.35%
2020/08/28	0	0.00	1	6.07	6.10	-1	289	-0.35%
2020/08/20	1	5.90	0	0.00	5.91	1	351	0.28%
2020/08/18	1	6.09	0	0.00	6.11	1	344	0.29%
2020/08/14	2	6.03	0	0.00	6.07	2	339	0.59%
2020/08/13	3	6.06	0	0.00	6.02	3	336	0.89%
2020/08/11	2	6.14	0	0.00	6.10	2	332	0.60%
2020/08/05	1	5.99	0	0.00	5.97	1	311	0.32%
2020/07/22	2	6.10	0	0.00	6.12	2	313	0.64%
2020/07/20	1	6.06	0	0.00	6.07	1	313	0.32%
2020/07/15	2	6.30	0	0.00	6.23	2	307	0.65%
2020/07/08	2	6.33	0	0.00	6.32	2	261	0.76%
2020/07/06	1	6.31	0.6	6.41	6.31	0.4	259	0.15%
2020/07/03	1	6.31	0	0.00	6.31	1	259	0.39%
2020/07/02	1	6.38	0	0.00	6.38	1	257	0.39%
2020/07/01	1	6.41	0	0.00	6.42	1	254	0.39%
2020/06/30	1	6.42	0	0.00	6.42	1	247	0.40%
2020/06/22	0	0.00	0.1	6.61	6.52	-0.1	245	-0.03%
2020/06/17	1	6.48	0	0.00	6.48	1	243	0.41%
2020/06/04	1	6.43	0	0.00	6.50	1	276	0.36%
2020/05/19	0	0.00	1	5.88	5.90	-1	223	-0.45%
2020/05/14	1	6.00	0	0.00	5.96	1	231	0.43%
2020/04/21	0.2	5.81	0	0.00	5.70	0.2	264	0.08%
2020/03/25	0	5.45	0	0.00	5.37	0	295	0.00%
2020/03/20	1	5.32	0	0.00	5.46	1	283	0.35%
2020/03/09	1	7.02	0	0.00	6.95	1	256	0.39%
2020/03/05	1	7.42	0	0.00	7.46	1	255	0.39%
2020/03/03	3	7.42	0	0.00	7.38	3	255	1.17%
2020/02/20	0	0.00	2.1	7.52	7.54	-2.1	249	-0.83%
2020/02/18	1	7.52	0	0.00	7.52	1	248	0.40%
2020/02/13	1	7.41	0	0.00	7.49	1	243	0.41%
2020/02/10	1	6.74	0	0.00	6.66	1	237	0.42%
2020/02/07	1	6.77	0	0.00	6.80	1	236	0.42%
2020/02/06	1	6.79	0	0.00	6.79	1	234	0.43%
2020/01/30	1	7.20	100	6.84	6.83	-99	235	-42.01%
2020/01/16	1	7.55	0	0.00	7.55	1	221	0.45%
2020/01/14	1	7.55	0	0.00	7.55	1	221	0.45%
2020/01/09	1	7.62	0	0.00	7.58	1	223	0.45%
2019/12/25	1	7.50	0	0.00	7.52	1	206	0.49%
2019/12/23	1	7.56	0	0.00	7.58	1	212	0.47%
2019/12/17	1	7.53	0	0.00	7.54	1	232	0.43%
2019/12/09	1	7.34	0	0.00	7.34	1	253	0.39%
2019/12/06	0	0.00	1	7.37	7.36	-1	279	-0.36%
2019/12/03	1	7.34	0	0.00	7.35	1	331	0.30%
2019/11/29	2	7.33	0	0.00	7.35	2	344	0.58%
2019/11/11	1	7.12	0	0.00	7.11	1	410	0.24%
2019/11/07	1	7.04	0	0.00	7.04	1	397	0.25%
2019/11/05	1	7.00	0	0.00	7.00	1	397	0.25%
2019/11/04	0	0.00	5	7.02	7.01	-5	398	-1.26%
2019/11/01	1	7.08	0	0.00	7.01	1	396	0.25%
2019/10/21	1	7.19	0	0.00	7.22	1	385	0.26%
2019/10/16	0	0.00	4	7.15	7.18	-4	380	-1.05%
2019/10/14	1	7.09	0	0.00	7.11	1	379	0.26%
2019/10/07	1	7.04	0	0.00	7.07	1	376	0.27%
2019/10/02	1	7.03	0	0.00	7.02	1	385	0.26%
2019/09/05	0	7.45	0	0.00	7.45	0	262	0.00%
2019/08/29	2	6.37	0	0.00	6.35	2	183	1.09%
2019/08/19	0.3	7.10	0	0.00	7.05	0.3	144	0.18%
2019/08/12	1	7.27	0	0.00	7.24	1	146	0.68%
2019/08/07	0.2	7.47	0	0.00	7.39	0.2	143	0.14%
2019/07/29	1	7.60	0	0.00	7.55	1	150	0.66%
2019/07/24	1	7.56	0	0.00	7.56	1	161	0.62%
2019/07/19	1	7.69	0	0.00	7.65	1	164	0.61%
2019/07/12	2	7.76	0	0.00	7.79	2	166	1.20%
2019/07/11	1	7.77	0	0.00	7.76	1	173	0.58%
2019/07/10	1	7.79	0	0.00	7.79	1	173	0.58%
2019/07/08	3	7.69	0	0.00	7.86	3	170	1.76%
2019/07/05	1	7.63	0	0.00	7.65	1	159	0.63%
2019/07/03	1	7.53	0	0.00	7.53	1	158	0.63%
2019/07/02	1	7.45	0	0.00	7.47	1	161	0.62%
2019/07/01	0.2	7.57	3	7.53	7.54	-2.8	160	-1.75%
2019/06/28	2	7.52	0	0.00	7.50	2	168	1.18%
2019/06/27	1	7.54	0	0.00	7.53	1	172	0.58%
2019/06/26	1	7.61	0	0.00	7.55	1	171	0.58%
2019/06/25	2	7.67	0	0.00	7.65	2	170	1.17%
2019/06/24	1	7.66	0	0.00	7.69	1	171	0.58%
2019/04/18	0.2	8.82	0	0.00	8.80	0.2	160	0.12%
2019/04/17	5	8.85	0	0.00	8.84	5	159	3.14%
2019/04/02	0	0.00	0	8.87	8.87	0	147	-0.03%
2019/03/29	0	0.00	1	9.03	9.03	-1	132	-0.75%
2019/03/27	1	9.05	0	0.00	9.04	1	130	0.76%
2019/03/26	0	0.00	4	9.09	9.07	-4	130	-3.07%
2019/03/06	0	0.00	4	9.22	9.22	-4	131	-3.04%
2019/02/26	0.6	9.48	0	0.00	9.48	0.6	131	0.46%
2019/02/19	0.1	9.13	0	0.00	9.11	0.1	131	0.08%
2019/01/24	0	0.00	2	9.20	9.18	-2	134	-1.49%
2019/01/22	0	0.00	3	9.30	9.32	-3	136	-2.20%
2019/01/14	1	9.55	0	0.00	9.50	1	142	0.70%
2019/01/11	1	9.61	0	0.00	9.64	1	142	0.70%
2019/01/10	1	9.73	0	0.00	9.68	1	141	0.70%
2019/01/09	2	9.84	0	0.00	9.72	2	142	1.40%
2019/01/08	1	9.90	0	0.00	9.81	1	143	0.70%
2019/01/07	1	9.91	0	0.00	9.83	1	145	0.69%
2019/01/04	1	9.87	0	0.00	9.90	1	150	0.66%
2019/01/03	1	9.90	0	0.00	9.92	1	160	0.62%
2019/01/02	1	9.92	0	0.00	9.95	1	162	0.61%
2018/12/28	1	9.79	0	0.00	9.86	1	161	0.62%
2018/12/27	1	9.75	0	0.00	9.75	1	161	0.62%
2018/11/21	1	9.74	0	0.00	9.76	1	164	0.61%
2018/10/29	2	8.80	0	0.00	8.80	2	180	1.11%
2018/10/26	1	8.84	0	0.00	8.84	1	188	0.53%
2018/10/25	1	9.18	0	0.00	9.01	1	188	0.53%
2018/10/12	1.1	9.42	0	0.00	9.47	1.1	194	0.57%
2018/10/11	10	9.45	0	0.00	9.58	10	190	5.25%
2018/10/04	2	10.65	0	0.00	10.70	2	182	1.10%
2018/09/12	2	10.70	2	10.65	10.70	0	231	0.00%
2018/09/11	2	10.60	0	0.00	10.55	2	236	0.84%
2018/09/06	2	11.00	0	0.00	11.05	2	270	0.74%
2018/09/03	1	11.20	0	0.00	11.20	1	290	0.34%
2018/08/31	5	11.35	0	0.00	11.35	5	300	1.66%
2018/08/29	4	11.18	0	0.00	11.15	4	305	1.31%
2018/08/24	1	10.85	0	0.00	10.80	1	330	0.30%
2018/08/16	0	0.00	1	11.00	10.90	-1	412	-0.24%
2018/06/29	0	0.00	1	12.70	12.75	-1	1,324	-0.08%
2018/06/27	0	0.00	1	12.55	12.40	-1	1,417	-0.07%
2018/05/22	12	14.00	2	13.80	14.05	10	1,263	0.79%
2018/05/16	1	13.25	0	0.00	12.75	1	1,176	0.09%
2018/05/04	0	0.00	4	15.19	14.05	-4	1,089	-0.37%
2018/05/03	2	15.10	3	14.10	15.30	-1	1,060	-0.09%
2018/05/02	5	14.69	0	0.00	14.55	5	1,041	0.48%
2018/04/27	0	0.00	1	13.75	13.80	-1	930	-0.11%
2018/04/17	0.2	13.90	5	13.90	14.00	-4.8	844	-0.57%
2018/04/16	0	0.00	1	13.90	14.15	-1	812	-0.12%
2018/04/10	0	0.00	1	13.40	13.05	-1	796	-0.13%
2018/04/02	0	0.00	4	12.70	12.80	-4	722	-0.55%
2018/03/31	11	13.44	0	0.00	12.90	11	705	1.56%
2018/03/30	0	0.00	1	12.40	12.45	-1	628	-0.16%
2018/03/23	1	12.00	0	0.00	12.00	1	587	0.17%
2018/03/19	0	0.00	1	11.50	11.55	-1	516	-0.19%
2018/02/23	1	11.45	1	11.40	11.45	0	573	0.00%
2018/01/08	1	12.10	0	0.00	12.15	1	426	0.23%
2018/01/05	0	0.00	1	12.30	12.30	-1	420	-0.24%