潤泰全 (2915)-合庫-自強券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	5	69.10	68.90	-5	5,086	-0.10%
2025/01/14	0	0.00	0.2	68.90	68.80	-0.2	5,056	0.00%
2025/01/13	2.2	66.81	0	0.00	67.20	2.2	5,079	0.04%
2025/01/10	12.2	66.82	10	67.70	66.60	2.2	5,071	0.04%
2025/01/09	10	68.30	0	0.00	68.10	10	5,073	0.20%
2025/01/08	32	68.95	0	0.00	69.00	32	5,078	0.63%
2025/01/07	56	69.79	5	70.36	69.90	51	4,994	1.02%
2025/01/06	1	70.90	2	71.00	71.00	-1	4,890	-0.02%
2025/01/03	11	71.06	0	0.00	70.90	11	4,858	0.23%
2025/01/02	0	0.00	1	71.90	71.70	-1	4,797	-0.02%
2024/12/30	0	0.00	2	72.40	72.60	-2	4,751	-0.04%
2024/12/27	1.2	72.25	0	0.00	72.30	1.2	4,750	0.03%
2024/12/26	0.2	72.40	0	0.00	72.60	0.2	4,747	0.00%
2024/12/24	1.1	71.99	0	0.00	72.40	1.1	4,494	0.03%
2024/12/23	6	71.92	0.6	72.32	71.90	5.4	4,346	0.12%
2024/12/20	5.2	70.72	0	0.00	71.50	5.2	4,167	0.13%
2024/12/19	62	70.52	0	0.00	71.10	62	3,997	1.55%
2024/12/17	22.2	72.43	0	0.00	71.90	22.2	4,078	0.55%
2024/12/16	25	74.98	0	0.00	74.60	25	4,065	0.61%
2024/12/13	0.3	75.33	0	0.00	75.40	0.3	4,051	0.01%
2024/12/12	1	75.80	0.3	75.60	75.80	0.7	4,067	0.02%
2024/12/11	79.6	75.35	0	0.00	75.20	79.6	4,094	1.94%
2024/12/10	2.1	76.40	0	0.00	76.00	2.1	4,063	0.05%
2024/12/09	7.4	76.50	1	76.50	77.20	6.4	4,079	0.16%
2024/12/06	1	78.30	0	0.00	78.00	1	4,038	0.02%
2024/12/04	1.4	77.94	0	0.00	77.90	1.4	4,055	0.03%
2024/12/02	0.1	77.60	5	77.56	78.00	-4.9	4,100	-0.12%
2024/11/29	2.2	76.70	0	0.00	77.40	2.2	4,118	0.05%
2024/11/28	8	76.35	4	76.80	77.20	4	4,155	0.10%
2024/11/27	15	77.37	6	77.40	77.10	9	4,123	0.22%
2024/11/26	2.2	78.84	0	0.00	78.70	2.2	4,089	0.05%
2024/11/25	2.2	80.55	0	0.00	80.40	2.2	4,069	0.05%
2024/11/22	1	79.60	6.2	80.84	81.90	-5.2	4,064	-0.13%
2024/11/21	2	79.05	3	80.07	79.60	-1	3,926	-0.03%
2024/11/20	2	79.50	4	79.93	79.00	-2	3,791	-0.05%
2024/11/19	1	79.40	14	79.93	80.00	-13	3,662	-0.35%
2024/11/18	1	78.40	5.2	79.30	78.90	-4.2	3,478	-0.12%
2024/11/15	6	76.60	2	77.20	76.90	4	3,355	0.12%
2024/11/14	7	76.86	0	0.00	76.20	7	3,387	0.21%
2024/11/13	11.4	77.07	8	77.66	78.00	3.4	3,389	0.10%
2024/11/12	0	0.00	118.2	79.83	80.00	-118.2	3,431	-3.44%	大賣/鉅額交易
2024/11/11	3	77.83	11	78.59	80.00	-8	3,375	-0.24%
2024/11/07	1	77.30	0	0.00	77.50	1	3,391	0.03%
2024/11/06	1	77.90	25	78.38	77.40	-24	3,411	-0.70%
2024/11/05	0	0.00	1	78.20	78.30	-1	3,450	-0.03%
2024/11/04	0	0.00	10	77.80	78.30	-10	3,547	-0.28%
2024/11/01	0	0.00	7	77.14	78.40	-7	3,722	-0.19%
2024/10/30	0.2	76.20	0	0.00	76.30	0.2	3,775	0.01%
2024/10/29	0	0.00	0.5	77.10	77.20	-0.5	3,826	-0.01%
2024/10/28	0	0.00	6.4	77.15	77.20	-6.4	3,846	-0.17%
2024/10/25	0	0.00	10.4	76.40	76.50	-10.4	3,883	-0.27%
2024/10/24	10	75.52	3	75.73	75.90	7	3,943	0.18%
2024/10/23	7	74.86	3.4	74.42	74.90	3.6	4,074	0.09%
2024/10/22	1.2	74.60	0	0.00	74.60	1.2	4,168	0.03%
2024/10/21	5.2	75.10	10	75.10	74.70	-4.8	4,276	-0.11%
2024/10/18	5.8	75.87	2	75.20	75.50	3.8	4,416	0.09%
2024/10/17	5	76.10	10.2	75.92	75.70	-5.2	4,530	-0.11%
2024/10/16	1	74.10	0	0.00	74.20	1	4,694	0.02%
2024/10/15	17	74.79	0	0.00	75.30	17	4,831	0.35%
2024/10/14	17.2	74.13	0	0.00	74.80	17.2	4,966	0.35%
2024/10/11	4	75.90	0	0.00	75.10	4	5,288	0.08%
2024/10/09	22	75.26	0	0.00	75.50	22	5,474	0.40%
2024/10/08	2.2	76.53	0	0.00	77.00	2.2	5,480	0.04%
2024/10/07	0.2	76.70	0	0.00	77.40	0.2	5,488	0.00%
2024/10/04	7.2	76.57	10.8	77.67	76.50	-3.6	5,502	-0.07%
2024/10/01	1.2	77.82	0	0.00	78.10	1.2	5,493	0.02%
2024/09/30	1	78.00	5	78.50	78.00	-4	5,556	-0.07%
2024/09/27	0	0.00	4	78.00	78.30	-4	5,751	-0.07%
2024/09/26	1.2	77.41	0	0.00	77.10	1.2	5,910	0.02%
2024/09/25	3	77.77	0	0.00	77.50	3	5,923	0.05%
2024/09/24	1	77.30	0	0.00	77.60	1	5,912	0.02%
2024/09/20	61	77.17	17	78.47	78.20	44	5,859	0.75%
2024/09/19	0	0.00	3.2	81.38	81.50	-3.2	5,728	-0.06%
2024/09/18	0	0.00	1	80.00	80.30	-1	5,651	-0.02%
2024/09/16	1	78.40	0	0.00	78.70	1	5,603	0.02%
2024/09/12	5	77.00	4	77.10	77.50	1	5,634	0.02%
2024/09/10	12	77.38	0	0.00	77.30	12	5,685	0.21%
2024/09/09	1	77.90	0	0.00	79.00	1	5,711	0.02%
2024/09/05	0	0.00	5	79.60	79.20	-5	5,809	-0.09%
2024/09/04	3	77.47	0	0.00	77.80	3	5,882	0.05%
2024/09/02	0	0.00	4	80.45	80.60	-4	6,045	-0.07%
2024/08/29	0	0.00	1	80.20	79.90	-1	6,020	-0.02%
2024/08/28	1	79.90	3	80.77	80.60	-2	6,039	-0.03%
2024/08/26	0	0.00	6	80.25	80.00	-6	6,098	-0.10%
2024/08/22	2	77.15	0	0.00	78.70	2	6,165	0.03%
2024/08/21	21	78.18	0	0.00	78.10	21	6,205	0.34%
2024/08/20	5	78.30	1	78.40	78.60	4	6,243	0.06%
2024/08/19	1	78.50	0	0.00	78.50	1	6,387	0.02%
2024/08/16	1	79.90	1	80.10	80.00	0	6,427	0.00%
2024/08/15	1	80.50	13	79.88	79.00	-12	6,477	-0.19%
2024/08/14	2	79.45	15.1	79.97	80.50	-13.1	6,586	-0.20%
2024/08/13	1	77.20	0	0.00	77.80	1	6,677	0.01%
2024/08/12	0	0.00	3	77.10	77.20	-3	6,912	-0.04%
2024/08/09	0.5	76.10	5	76.10	75.20	-4.5	7,357	-0.06%
2024/08/07	0	0.00	7	73.90	73.20	-7	8,143	-0.09%
2024/08/06	23	72.10	7	71.77	72.10	16	8,170	0.20%
2024/08/05	5	72.90	31	73.00	70.80	-26	8,109	-0.32%
2024/08/02	15	80.00	0	0.00	78.40	15	7,988	0.19%
2024/08/01	8.3	80.13	18	81.82	81.90	-9.7	7,923	-0.12%
2024/07/31	0	0.00	11	80.29	80.30	-11	7,936	-0.14%
2024/07/30	10	77.66	10	79.75	80.00	0	7,993	0.00%
2024/07/29	85	78.91	2	78.80	78.40	83	8,236	1.01%
2024/07/26	11	79.85	83.3	80.14	80.60	-72.3	8,190	-0.88%
2024/07/23	0	0.00	0	78.80	79.80	0	8,087	0.00%
2024/07/22	0	0.00	5	77.00	77.60	-5	8,008	-0.06%
2024/07/19	2.2	78.43	2	79.60	78.80	0.2	7,906	0.00%
2024/07/18	7	81.41	1	80.70	81.40	6	7,775	0.08%
2024/07/17	13	82.04	28.9	82.32	82.00	-15.9	7,637	-0.21%
2024/07/16	35	81.36	15	81.47	81.00	20	7,489	0.27%
2024/07/15	7	79.31	5	79.86	79.00	2	7,333	0.03%
2024/07/12	10	80.65	21	79.94	80.00	-11	7,193	-0.15%
2024/07/11	21	75.27	20	76.02	75.30	1	6,865	0.01%
2024/07/10	20	72.18	1	72.50	72.60	19	6,701	0.28%
2024/07/08	0	0.00	19	71.11	71.00	-19	6,611	-0.29%
2024/07/05	1	71.00	10	71.00	70.90	-9	6,607	-0.14%
2024/07/04	0	0.00	1	72.40	71.20	-1	6,594	-0.02%
2024/07/03	0	0.00	29.2	73.11	72.00	-29.2	6,528	-0.45%
2024/07/02	1	69.90	15	70.86	71.90	-14	6,310	-0.22%
2024/07/01	1	68.80	3	69.47	69.50	-2	6,131	-0.03%
2024/06/28	0	0.00	5	69.10	68.20	-5	6,077	-0.08%
2024/06/25	0	0.00	4	68.58	68.80	-4	6,020	-0.07%
2024/06/19	1	67.60	2.2	68.72	67.80	-1.2	5,945	-0.02%
2024/06/18	2	68.30	0	0.00	68.60	2	5,882	0.03%
2024/06/17	8	67.65	0	0.00	67.50	8	5,862	0.14%
2024/06/14	0.3	68.50	0	0.00	68.30	0.3	5,879	0.01%
2024/06/13	2	68.30	1	68.60	68.30	1	5,818	0.02%
2024/06/12	4.2	68.23	3	67.30	68.30	1.2	5,870	0.02%
2024/06/11	3	69.50	7	72.11	69.50	-4	5,843	-0.07%
2024/06/07	7	72.40	11.2	71.39	71.90	-4.2	5,753	-0.07%
2024/06/04	3	68.60	0	0.00	68.80	3	5,577	0.05%
2024/06/03	0	0.00	0.1	68.30	68.80	-0.1	5,561	0.00%
2024/05/30	3	67.57	1	67.10	67.00	2	5,501	0.04%
2024/05/29	0	0.00	1	67.80	67.90	-1	5,484	-0.02%
2024/05/28	11.1	68.34	7	68.51	68.80	4.1	5,425	0.08%
2024/05/27	4	67.10	2	67.90	67.00	2	5,376	0.04%
2024/05/24	0	0.00	4	66.83	66.90	-4	5,334	-0.07%
2024/05/23	16	66.21	69	66.35	65.70	-53	5,260	-1.01%
2024/05/22	3	68.00	0.2	68.10	67.90	2.8	5,098	0.05%
2024/05/21	2	68.20	7	67.76	67.80	-5	5,034	-0.10%
2024/05/20	161	69.35	15	69.41	68.70	146	4,930	2.96%	大買/鉅額交易
2024/05/17	18.1	71.31	3	71.13	70.70	15.1	4,760	0.32%
2024/05/16	7	73.40	13.3	73.03	72.10	-6.3	4,542	-0.14%
2024/05/15	78.1	73.33	21	73.01	73.20	57.1	4,294	1.33%
2024/05/14	27	69.57	25	68.57	68.20	2	3,836	0.05%
2024/05/13	2	66.75	19.2	65.63	69.60	-17.2	3,435	-0.50%
2024/05/09	0	0.00	1	62.30	61.90	-1	2,902	-0.03%
2024/05/06	0	0.00	11	63.73	63.70	-11	2,761	-0.40%
2024/05/03	12	63.34	0	0.00	62.60	12	2,682	0.45%
2024/05/02	24	63.23	46	63.22	63.60	-22	2,583	-0.85%
2024/04/30	1	60.40	2	61.50	60.20	-1	2,289	-0.04%
2024/04/29	0	0.00	1	60.90	61.10	-1	2,258	-0.04%
2024/04/22	0	0.00	1	60.00	60.00	-1	2,260	-0.04%
2024/04/19	5	59.28	7	59.31	59.60	-2	2,216	-0.09%
2024/04/18	0	0.00	1.1	59.40	60.00	-1.1	2,202	-0.05%
2024/04/16	6.1	58.47	0	0.00	58.40	6.1	2,188	0.28%
2024/04/15	0	0.00	0.5	59.80	59.70	-0.5	2,155	-0.02%
2024/04/12	6.2	59.53	0.5	59.60	59.30	5.7	2,166	0.26%
2024/04/11	1	59.30	0	0.00	59.80	1	2,169	0.05%
2024/04/10	0	0.00	2	59.90	60.30	-2	2,168	-0.09%
2024/04/09	0	0.00	1.2	59.80	59.90	-1.2	2,194	-0.05%
2024/04/08	0.1	59.40	0	0.00	59.30	0.1	2,262	0.00%
2024/04/03	1.1	59.61	0	0.00	59.60	1.1	2,297	0.05%
2024/04/02	0	0.00	5	59.90	59.90	-5	2,339	-0.21%
2024/04/01	0	0.00	1.2	60.20	60.30	-1.2	2,359	-0.05%
2024/03/29	0.1	59.40	15	59.50	59.40	-14.9	2,356	-0.63%
2024/03/28	0	0.00	2	60.00	59.60	-2	2,361	-0.08%
2024/03/27	0.1	59.50	3.2	59.60	59.40	-3.1	2,371	-0.13%
2024/03/26	0	0.00	5	59.00	59.00	-5	2,383	-0.21%
2024/03/22	2	58.70	0	0.00	59.00	2	2,438	0.08%
2024/03/21	0	0.00	2	58.95	58.80	-2	2,460	-0.08%
2024/03/20	0	0.00	10	58.20	57.80	-10	2,629	-0.38%
2024/03/19	11.1	58.29	6	58.82	58.20	5.1	2,641	0.19%
2024/03/18	0.2	59.20	1	59.80	59.10	-0.8	2,600	-0.03%
2024/03/15	1.8	59.08	2	59.75	59.20	-0.2	2,652	-0.01%
2024/03/14	2.4	59.49	1	59.20	59.60	1.4	2,577	0.05%
2024/03/13	0.7	61.06	9	61.10	61.20	-8.3	2,512	-0.33%
2024/03/12	0	0.00	7.6	61.19	61.20	-7.6	2,524	-0.30%
2024/03/11	0	0.00	7	60.47	60.80	-7	2,537	-0.28%
2024/03/07	10.2	59.41	0	0.00	59.50	10.2	2,525	0.41%
2024/03/06	0	0.00	4.3	59.88	60.00	-4.3	2,523	-0.17%
2024/03/05	2	59.30	7	59.44	59.50	-5	2,560	-0.20%
2024/03/04	0.2	59.30	0	0.00	59.10	0.2	2,569	0.01%
2024/03/01	0	0.00	8.6	59.35	59.50	-8.6	2,552	-0.34%
2024/02/29	10.8	59.05	3	59.00	59.20	7.8	2,556	0.30%
2024/02/27	2.9	59.75	0	0.00	59.50	2.9	2,533	0.11%
2024/02/26	0.2	60.30	0	0.00	60.20	0.2	2,514	0.01%
2024/02/23	7.5	60.23	0	0.00	60.20	7.5	2,534	0.30%
2024/02/22	1	60.50	0	0.00	60.50	1	2,556	0.04%
2024/02/19	25	60.82	1	61.20	61.10	24	2,695	0.89%
2024/02/16	1.5	60.01	0	0.00	60.40	1.5	2,858	0.05%
2024/02/15	2	59.90	0	0.00	60.20	2	3,005	0.07%
2024/02/02	0.1	60.60	0	0.00	60.50	0.1	2,989	0.00%
2024/02/01	2	60.80	0	0.00	60.90	2	2,985	0.07%