三商家購 (2945)-合庫-自強券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
45.30
漲跌
▼0.40
漲幅
-0.88%
成交量
30張
產業
上市貿易百貨類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	10	45.61	46.60	-10	27	-35.86%
2024/03/22	0	0.00	5	45.00	45.10	-5	27	-18.18%
2024/01/08	1	45.20	0	0.00	44.60	1	27	3.70%
2023/12/27	0	0.00	1	45.90	46.30	-1	25	-3.86%
2023/12/11	1	45.60	0	0.00	45.60	1	20	4.88%
2023/05/24	0	0.00	1	42.00	42.05	-1	25	-3.97%
2023/05/23	0	0.00	1	42.65	42.40	-1	25	-3.96%
2023/05/04	0	0.00	1	45.40	45.40	-1	27	-3.65%
2023/04/17	1	42.00	0	0.00	41.75	1	22	4.41%
2023/03/31	1	41.85	0	0.00	42.50	1	21	4.66%
2023/03/29	1	41.20	0	0.00	41.20	1	21	4.74%
2023/01/05	0	0.00	4	43.46	43.25	-4	20	-19.31%
2022/12/20	0	0.00	3	42.88	42.65	-3	24	-12.41%
2022/11/15	0	0.00	1	38.50	38.70	-1	25	-3.91%
2022/11/08	1	37.85	0	0.00	36.95	1	24	4.07%
2022/10/27	1	34.30	0	0.00	34.70	1	24	4.03%
2022/09/21	1	41.50	0	0.00	40.80	1	21	4.71%
2022/09/14	1	44.00	4	43.65	44.00	-3	18	-15.85%
2022/08/16	2	46.80	0	0.00	46.70	2	30	6.60%
2022/08/09	0.2	46.00	0	0.00	45.70	0.2	33	0.60%
2022/08/05	0.1	48.00	0	0.00	46.60	0.1	33	0.29%
2022/08/04	0	46.35	0	0.00	46.95	0	34	0.02%
2022/08/03	0	0.00	0	46.50	46.30	0	36	-0.01%
2022/08/02	0.2	46.70	0	0.00	46.20	0.2	39	0.50%
2022/07/13	2	49.80	0	0.00	49.80	2	48	4.09%
2022/06/20	0.2	52.08	0	0.00	51.50	0.2	51	0.39%
2022/06/14	0.1	53.00	0	0.00	53.60	0.1	53	0.19%
2022/06/13	0.1	55.55	0	0.00	53.20	0.1	53	0.19%
2022/06/10	0.1	56.30	0	0.00	56.40	0.1	53	0.19%
2022/05/24	0	0.00	5	49.07	49.20	-5	54	-9.25%
2022/05/23	5	49.20	0	0.00	49.20	5	53	9.30%
2022/05/10	0	0.00	4	50.10	50.20	-4	52	-7.64%
2022/05/09	1	55.20	0	0.00	53.10	1	49	2.02%
2022/05/06	1	58.00	0	0.00	59.00	1	45	2.19%
2022/04/25	0	0.00	4	60.00	60.00	-4	49	-8.10%
2022/04/22	1	60.70	0	0.00	60.90	1	50	2.00%
2022/04/21	0	0.00	2	61.50	61.20	-2	51	-3.87%
2022/04/20	0	0.00	2	61.30	61.30	-2	52	-3.82%
2022/04/06	0	0.00	0.1	63.00	63.30	-0.1	62	-0.17%
2022/03/07	1	60.70	0	0.00	60.50	1	142	0.70%
2022/03/04	0	0.00	1	61.80	61.80	-1	141	-0.70%
2022/02/25	1	63.80	0	0.00	62.50	1	141	0.71%
2022/02/24	1	63.40	1	64.40	63.50	0	141	0.00%
2022/02/22	2	65.75	0	0.00	65.60	2	142	1.40%
2022/02/15	0	0.00	3	67.37	67.30	-3	146	-2.05%
2022/02/14	1	67.90	0	0.00	67.90	1	145	0.69%
2022/01/18	0	0.00	1	68.50	68.40	-1	135	-0.74%
2022/01/14	1	68.30	0.3	69.10	68.40	0.7	132	0.53%
2022/01/12	1	69.40	0	0.00	69.50	1	129	0.77%
2022/01/11	3	69.60	0	0.00	69.50	3	128	2.34%
2022/01/07	2	70.80	0	0.00	70.50	2	126	1.59%
2022/01/05	3	70.90	0	0.00	70.90	3	123	2.42%
2021/12/28	0.1	71.80	0	0.00	70.90	0.1	119	0.08%
2021/12/22	1	71.90	0	0.00	71.60	1	114	0.87%
2021/12/14	1	71.60	1	71.60	71.50	0	104	0.00%
2021/12/10	1	70.70	0	0.00	73.70	1	98	1.02%
2021/12/09	5	72.54	2	71.90	71.50	3	90	3.32%
2021/12/07	1	74.70	0	0.00	73.00	1	81	1.23%
2021/12/03	1	76.90	0	0.00	77.10	1	68	1.47%
2021/12/02	2	77.10	0	0.00	76.30	2	59	3.34%
2021/12/01	3	80.13	1	78.80	78.90	2	49	4.02%