晶豪科 (3006)-合庫-自強券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
79.1
漲跌
▼3.0
漲幅
-3.65%
成交量
5,417張
產業
上市半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	79.48	9	79.18	79.10	-5	6,756	-0.07%
2024/04/17	0	0.00	2	82.60	82.00	-2	6,817	-0.03%
2024/04/16	5	81.64	0	0.00	81.40	5	6,820	0.07%
2024/04/15	1	86.10	0	0.00	85.40	1	6,819	0.01%
2024/04/12	7	88.01	1	88.40	87.80	6	6,916	0.09%
2024/04/11	1	86.80	1	86.90	86.80	0	6,958	0.00%
2024/04/10	3	87.70	5	88.66	87.80	-2	7,129	-0.03%
2024/04/09	2	87.70	2	86.00	85.50	0	7,168	0.00%
2024/04/03	2	85.95	0	0.00	86.10	2	7,939	0.03%
2024/04/02	1	87.00	0	0.00	87.00	1	8,545	0.01%
2024/03/29	1	87.20	0	0.00	86.90	1	9,821	0.01%
2024/03/28	7	88.40	4	87.95	87.50	3	9,982	0.03%
2024/03/27	1	87.10	3	88.47	88.10	-2	10,472	-0.02%
2024/03/26	11	90.10	17	89.07	86.90	-6	10,622	-0.06%
2024/03/25	5	90.00	13.3	89.85	89.00	-8.3	10,817	-0.08%
2024/03/22	23	89.71	15	91.37	91.30	8	11,127	0.07%
2024/03/21	20	87.42	18	87.51	87.50	2	11,590	0.02%
2024/03/20	5	84.62	0	0.00	84.50	5	11,993	0.04%
2024/03/19	1	85.20	1	85.20	85.30	0	12,189	0.00%
2024/03/18	0.7	85.33	0	0.00	86.30	0.7	12,273	0.01%
2024/03/15	7	84.94	6	84.47	84.30	1	12,360	0.01%
2024/03/14	0	0.00	2	84.80	84.20	-2	12,542	-0.02%
2024/03/13	2	85.70	1	86.60	85.70	1	12,709	0.01%
2024/03/12	2	88.05	1	87.60	87.60	1	12,730	0.01%
2024/03/11	10.4	88.14	6	87.83	88.10	4.4	12,730	0.03%
2024/03/08	11.6	89.34	5	88.60	86.20	6.6	12,738	0.05%
2024/03/07	5	93.40	2	93.45	91.60	3	12,498	0.02%
2024/03/06	0	0.00	0.1	95.00	94.20	-0.1	12,427	0.00%
2024/03/05	6	97.12	4	96.45	96.00	2	12,475	0.02%
2024/03/04	23	100.26	18.1	100.75	97.80	4.9	12,374	0.04%
2024/03/01	5.1	96.01	48	96.74	97.70	-42.9	11,957	-0.36%
2024/02/29	7	91.20	6	93.15	93.50	1	11,675	0.01%
2024/02/27	11	91.52	11	92.39	91.40	0	12,013	0.00%
2024/02/26	5	90.88	3	90.90	90.90	2	12,614	0.02%
2024/02/23	19	92.76	12	93.09	91.50	7	12,676	0.06%
2024/02/22	4	93.63	4	94.25	93.00	0	12,679	0.00%
2024/02/21	6	94.20	9	94.57	94.20	-3	12,772	-0.02%
2024/02/20	1	93.70	2.1	93.87	93.00	-1.1	12,820	-0.01%
2024/02/19	8	93.85	5	94.26	93.70	3	13,057	0.02%
2024/02/16	7	93.37	7	92.77	93.00	0	13,362	0.00%
2024/02/15	6	92.50	6	92.73	93.10	0	13,637	0.00%
2024/02/05	0.1	90.10	2	90.20	90.00	-1.9	13,778	-0.01%
2024/02/02	4	92.35	6	91.10	91.00	-2	13,828	-0.01%
2024/01/31	3	92.30	2	91.50	92.20	1	13,903	0.01%
2024/01/30	3	92.20	15	91.73	91.90	-12	13,939	-0.09%
2024/01/29	14	92.58	14	92.63	92.80	0	14,016	0.00%
2024/01/26	0	0.00	1	92.10	92.80	-1	14,142	-0.01%
2024/01/25	8	93.05	16	92.19	92.10	-8	14,364	-0.06%
2024/01/24	18	95.14	18	95.19	93.10	0	14,438	0.00%
2024/01/23	16	94.68	7	94.40	94.20	9	14,383	0.06%
2024/01/22	0	0.00	5	93.50	93.90	-5	14,346	-0.03%
2024/01/19	3	91.50	4	91.18	91.20	-1	14,326	-0.01%
2024/01/18	6	89.80	15	87.82	89.80	-9	14,408	-0.06%
2024/01/17	2.5	89.42	0	0.00	89.10	2.5	14,443	0.02%
2024/01/16	4	92.75	0	0.00	92.10	4	14,495	0.03%
2024/01/15	1	94.00	4.1	92.79	94.00	-3.1	14,638	-0.02%
2024/01/12	3	91.10	1	91.30	90.30	2	14,669	0.01%
2024/01/11	9	91.07	5	91.90	91.90	4	14,781	0.03%
2024/01/10	5.5	91.76	5	90.90	90.90	0.5	14,929	0.00%
2024/01/09	8	91.70	17	91.66	91.00	-9	15,123	-0.06%
2024/01/08	7	93.83	7	91.66	91.50	0	15,235	0.00%
2024/01/05	11.2	94.23	17	94.34	94.10	-5.8	15,400	-0.04%
2024/01/04	15	93.89	2	94.50	93.80	13	15,901	0.08%
2024/01/03	3	95.33	2	94.75	95.90	1	16,468	0.01%
2024/01/02	21	96.83	3.2	96.21	95.80	17.8	16,879	0.11%
2023/12/29	8.2	99.89	12	98.56	98.00	-3.8	16,973	-0.02%
2023/12/28	10	106.50	14	106.21	106.50	-4	16,790	-0.02%
2023/12/27	28	104.29	30.6	104.29	106.50	-2.6	16,505	-0.02%
2023/12/26	14.1	99.02	14.2	99.09	99.00	-0.1	15,713	0.00%
2023/12/25	9	98.09	6	97.38	97.30	3	15,376	0.02%
2023/12/22	19	97.76	17.2	97.34	97.10	1.8	15,220	0.01%
2023/12/21	5	94.30	6	94.70	94.90	-1	14,733	-0.01%
2023/12/20	3	95.67	2	95.80	93.20	1	14,532	0.01%
2023/12/19	5	95.78	14	95.33	96.00	-9	14,283	-0.06%
2023/12/18	19.1	100.05	29.1	97.25	98.60	-10	13,939	-0.07%
2023/12/15	24	97.55	3	96.30	96.20	21	13,327	0.16%
2023/12/14	1	92.90	0.1	95.80	94.10	0.9	12,871	0.01%
2023/12/12	2	94.50	1.2	94.56	94.50	0.8	12,899	0.01%
2023/12/11	4	94.25	7.1	95.07	94.90	-3.1	13,012	-0.02%
2023/12/08	12.4	93.72	19	93.49	92.80	-6.6	12,840	-0.05%
2023/12/07	9	92.37	15.1	91.60	90.80	-6.1	12,642	-0.05%
2023/12/06	2.1	92.13	3	91.90	93.20	-0.9	12,616	-0.01%
2023/12/05	5.1	91.21	4	90.75	90.00	1.1	12,628	0.01%
2023/12/04	11	92.85	6	91.32	91.30	5	12,807	0.04%
2023/12/01	13	93.23	9.1	92.95	92.50	3.9	12,827	0.03%
2023/11/30	7	95.61	5	94.96	94.50	2	12,799	0.02%
2023/11/29	6	94.33	4	94.68	94.60	2	12,692	0.02%
2023/11/28	5.1	91.69	15	93.42	94.60	-9.9	12,595	-0.08%
2023/11/27	9	91.34	5.5	91.02	90.50	3.5	12,468	0.03%
2023/11/24	9.5	96.47	24	94.64	93.60	-14.5	12,281	-0.12%
2023/11/23	20	100.11	19	100.89	97.80	1	11,856	0.01%
2023/11/22	5	95.30	5.2	95.38	95.40	-0.2	11,103	0.00%
2023/11/21	1	95.00	2.1	95.10	94.10	-1.1	11,002	-0.01%
2023/11/20	7	96.91	4	95.88	95.90	3	10,868	0.03%
2023/11/17	10	95.39	9	96.26	96.70	1	10,684	0.01%
2023/11/16	4	95.30	2	97.40	94.60	2	10,505	0.02%
2023/11/15	6.5	96.87	8	96.39	95.10	-1.5	10,204	-0.01%
2023/11/14	6	93.87	9	95.04	94.80	-3	9,805	-0.03%
2023/11/13	4	93.88	5	93.86	94.40	-1	9,481	-0.01%
2023/11/10	3	91.60	5	91.98	90.00	-2	9,262	-0.02%
2023/11/09	6	91.93	5	90.70	90.30	1	9,186	0.01%
2023/11/08	6	92.52	4	91.45	91.60	2	9,185	0.02%
2023/11/07	1	93.90	1	93.80	93.90	0	9,080	0.00%
2023/11/06	0	0.00	3.2	93.40	93.50	-3.2	9,014	-0.04%
2023/11/03	12	92.55	11	92.32	92.60	1	8,903	0.01%
2023/11/02	12	91.61	5	89.86	91.40	7	8,743	0.08%
2023/11/01	2	86.55	4	87.03	86.90	-2	8,490	-0.02%
2023/10/31	4	86.83	5	84.56	83.90	-1	8,387	-0.01%
2023/10/30	5	87.00	6	87.60	86.30	-1	8,340	-0.01%
2023/10/27	5	86.26	4	85.75	85.60	1	8,296	0.01%
2023/10/26	8	88.29	3	87.93	86.80	5	8,238	0.06%
2023/10/25	15	92.48	7	92.13	91.00	8	8,206	0.10%
2023/10/24	5.1	92.37	7	92.36	92.80	-1.9	8,170	-0.02%
2023/10/23	6.2	94.10	4	94.25	93.20	2.2	8,034	0.03%
2023/10/20	1	94.10	3	93.17	93.90	-2	7,842	-0.03%
2023/10/19	5	92.06	9.4	92.61	92.00	-4.4	7,676	-0.06%
2023/10/18	8	93.18	4	93.05	92.80	4	7,555	0.05%
2023/10/17	12	94.02	10.2	94.85	93.30	1.8	7,316	0.02%
2023/10/16	12	94.28	1	93.90	93.90	11	7,106	0.15%
2023/10/13	6	97.28	6	96.95	97.20	0	6,938	0.00%
2023/10/12	3.1	97.75	18.3	97.51	97.10	-15.2	6,667	-0.23%
2023/10/11	20.1	96.68	13	95.00	93.70	7.1	6,107	0.12%
2023/10/06	14	91.31	49	92.40	94.40	-35	5,365	-0.65%
2023/10/05	5	87.72	7	87.64	86.70	-2	4,757	-0.04%
2023/10/04	11.1	87.71	22	87.93	86.70	-10.9	4,523	-0.24%
2023/10/03	13	88.07	40.2	89.65	90.00	-27.2	4,052	-0.67%
2023/10/02	3	82.03	11	81.04	81.90	-8	3,790	-0.21%
2023/09/28	15.1	78.79	8	77.78	77.50	7.1	3,717	0.19%
2023/09/27	8	81.63	6	81.48	81.50	2	3,621	0.06%
2023/09/26	8.2	82.52	5	81.72	81.50	3.2	3,628	0.09%
2023/09/25	7	84.36	5	84.40	84.40	2	3,647	0.05%
2023/09/21	2	83.10	3	82.83	83.10	-1	3,731	-0.03%
2023/09/20	1.2	84.31	0	0.00	83.80	1.2	3,726	0.03%
2023/09/19	3	85.43	0	0.00	85.30	3	3,716	0.08%
2023/09/18	1	86.80	0	0.00	86.50	1	3,687	0.03%
2023/09/15	3	88.20	6.1	87.86	88.00	-3.1	3,669	-0.08%
2023/09/14	15	83.91	16	83.83	84.40	-1	3,468	-0.03%
2023/09/13	6	81.90	14	82.28	81.10	-8	3,336	-0.24%
2023/09/12	11	81.86	0	0.00	82.10	11	3,409	0.32%
2023/09/11	8	81.84	8	82.71	81.40	0	3,421	0.00%
2023/09/08	9	81.77	9.1	81.96	81.10	-0.1	3,384	0.00%
2023/09/07	40.1	82.01	46	81.78	82.60	-5.9	3,366	-0.18%
2023/09/06	15	79.50	30	79.58	79.10	-15	3,141	-0.48%
2023/09/05	22	77.41	16	77.62	78.00	6	3,091	0.19%
2023/09/04	6	76.15	5	75.90	75.90	1	3,127	0.03%
2023/08/31	0	0.00	2	75.75	74.60	-2	3,227	-0.06%
2023/08/30	3	74.20	3	72.83	74.00	0	3,237	0.00%
2023/08/29	2	70.65	2	71.30	71.60	0	3,261	0.00%
2023/08/25	2	69.85	0	0.00	70.40	2	3,864	0.05%
2023/08/24	2	71.05	0	0.00	70.50	2	3,987	0.05%
2023/08/18	7	71.79	6	71.00	70.80	1	4,585	0.02%
2023/08/17	6	69.58	5	71.22	71.50	1	4,649	0.02%
2023/08/16	5	69.20	5.1	70.18	70.20	-0.1	4,748	0.00%
2023/08/15	0	0.00	4	69.98	70.00	-4	4,851	-0.08%
2023/08/14	21.1	69.79	7	68.66	68.30	14.1	5,012	0.28%
2023/08/11	0	0.00	3	73.70	73.50	-3	5,246	-0.06%
2023/08/09	4	76.45	9	77.10	76.30	-5	5,468	-0.09%
2023/08/08	5	77.00	6	76.50	76.50	-1	5,589	-0.02%
2023/08/07	1	77.40	0	0.00	77.40	1	5,980	0.02%
2023/08/04	1	75.80	1	76.90	76.90	0	6,023	0.00%
2023/08/02	6	79.05	6	77.48	76.70	0	6,144	0.00%
2023/08/01	0	0.00	2	79.55	78.70	-2	6,218	-0.03%
2023/07/28	6.4	79.45	12	79.28	78.70	-5.6	6,365	-0.09%
2023/07/27	7.1	77.09	4	76.85	77.30	3.1	6,376	0.05%
2023/07/26	0	0.00	2	73.40	73.40	-2	6,357	-0.03%
2023/07/24	6.1	75.48	5	75.10	75.10	1.1	6,526	0.02%
2023/07/21	2	76.85	0	0.00	77.50	2	6,553	0.03%
2023/07/20	0	0.00	2	78.35	78.40	-2	6,608	-0.03%
2023/07/19	1	77.20	0	0.00	77.20	1	6,638	0.02%
2023/07/18	2	77.60	5	77.80	77.60	-3	6,699	-0.04%
2023/07/17	0	0.00	1	79.10	79.10	-1	6,752	-0.01%
2023/07/14	5	78.20	5	77.54	77.70	0	6,804	0.00%
2023/07/13	5	78.10	1	78.10	78.10	4	6,876	0.06%
2023/07/11	8	80.05	0	0.00	79.30	8	7,184	0.11%
2023/07/07	8.1	78.09	5	76.90	77.40	3.1	8,160	0.04%
2023/07/06	1	80.50	1.1	80.99	80.40	-0.1	8,835	0.00%
2023/07/05	0	0.00	6	80.85	80.50	-6	8,981	-0.07%
2023/07/04	0	0.00	1	81.50	81.30	-1	9,253	-0.01%
2023/07/03	9	81.60	8	81.50	81.50	1	9,335	0.01%
2023/06/29	6.1	82.79	2	82.60	81.70	4.1	9,764	0.04%
2023/06/28	4	80.95	3	80.30	80.10	1	9,688	0.01%
2023/06/27	3	80.37	2	81.15	80.00	1	9,680	0.01%
2023/06/26	3.1	81.58	0	0.00	81.30	3.1	9,683	0.03%
2023/06/21	8.1	84.04	8	83.80	83.50	0.1	9,704	0.00%
2023/06/20	8	86.30	1	86.00	85.80	7	9,637	0.07%
2023/06/19	13	89.23	3	89.90	88.10	10	9,601	0.10%
2023/06/16	7	88.23	20	88.98	89.50	-13	9,541	-0.14%
2023/06/15	0	0.00	4	87.75	88.10	-4	9,426	-0.04%
2023/06/14	3	87.33	2	87.95	86.90	1	9,389	0.01%
2023/06/13	18	88.09	6	88.80	87.40	12	9,374	0.13%
2023/06/12	3	87.07	3	86.93	87.00	0	9,333	0.00%
2023/06/09	0	0.00	8	86.58	86.20	-8	9,311	-0.09%
2023/06/08	14	86.86	1	85.30	85.50	13	9,299	0.14%
2023/06/07	10	88.30	15	88.32	89.20	-5	9,253	-0.05%
2023/06/06	18	86.90	7	87.44	87.40	11	9,200	0.12%
2023/06/05	3	88.80	4	88.50	88.60	-1	9,165	-0.01%
2023/06/02	8	87.79	33	88.14	87.70	-25	9,175	-0.27%
2023/06/01	8	86.85	5	87.22	86.90	3	9,233	0.03%
2023/05/31	30	89.95	49	89.47	88.40	-19	9,351	-0.20%
2023/05/30	25	87.71	7	88.40	88.40	18	8,932	0.20%
2023/05/29	30	87.71	10.3	86.71	88.20	19.8	8,924	0.22%
2023/05/26	9	82.30	14	83.87	82.90	-5	8,674	-0.06%
2023/05/25	4	82.80	3	82.70	82.60	1	8,601	0.01%
2023/05/24	1	82.50	2	83.00	82.60	-1	8,610	-0.01%
2023/05/23	5	82.22	85	81.66	82.80	-80	8,640	-0.93%
2023/05/22	45	81.46	64	82.18	81.00	-19	8,641	-0.22%
2023/05/19	56	81.51	24	80.39	80.30	32	8,639	0.37%
2023/05/18	197	82.61	181	82.77	82.10	16	8,575	0.19%	大買/大賣/
2023/05/17	78	83.29	80	82.60	82.80	-2	8,470	-0.02%
2023/05/16	51	79.71	16	79.84	79.50	35	8,189	0.43%
2023/05/15	11.2	77.57	5	77.20	77.20	6.2	8,029	0.08%
2023/05/12	16	77.78	7	78.64	78.90	9	8,012	0.11%
2023/05/11	6	78.75	19	78.93	78.50	-13	7,903	-0.16%
2023/05/10	5	76.56	8	76.21	76.40	-3	7,560	-0.04%
2023/05/09	46	76.43	98	75.68	76.50	-52	7,550	-0.69%
2023/05/08	28	77.21	91	77.30	77.10	-63	7,487	-0.84%
2023/05/05	127.1	75.00	115	75.83	75.00	12.1	7,472	0.16%	大買/大賣/
2023/05/04	97	76.03	91	77.00	75.50	6	7,669	0.08%
2023/05/03	52	78.15	3	77.50	77.30	49	7,660	0.64%
2023/05/02	60	80.78	0	0.00	80.30	60	7,633	0.79%
2023/04/28	4	81.15	25	81.58	81.00	-21	7,702	-0.27%
2023/04/27	43	79.54	21	80.20	79.20	22	7,606	0.29%
2023/04/26	1	77.70	1	78.10	78.60	0	7,507	0.00%
2023/04/25	8	79.41	0	0.00	79.60	8	7,458	0.11%
2023/04/24	4	83.25	1	84.10	83.10	3	7,392	0.04%
2023/04/21	1	85.80	2	83.75	82.90	-1	7,385	-0.01%
2023/04/20	1	85.40	0	0.00	85.20	1	7,404	0.01%
2023/04/19	4	87.83	1	89.70	87.50	3	7,393	0.04%
2023/04/18	41	89.52	43	89.12	88.50	-2	7,363	-0.03%
2023/04/17	12	88.94	12	90.24	90.20	0	7,372	0.00%
2023/04/14	13	90.57	41	90.19	88.30	-28	7,251	-0.39%
2023/04/13	16	91.18	1	91.40	89.30	15	7,066	0.21%
2023/04/12	19	92.19	27.1	92.30	95.40	-8.1	6,675	-0.12%
2023/04/11	18.2	88.51	53	88.02	90.40	-34.9	6,027	-0.58%
2023/04/10	43	83.58	0	0.00	83.40	43	5,275	0.82%
2023/04/07	4	83.50	10	84.25	84.00	-6	5,117	-0.12%
2023/04/06	9	81.53	2	81.80	81.70	7	4,834	0.14%
2023/03/31	21	84.21	145	82.80	83.30	-124	4,761	-2.60%	大賣/鉅額交易
2023/03/30	108	80.19	1	81.30	79.50	107	4,387	2.44%	大買/鉅額交易
2023/03/28	1	78.70	150	79.52	78.10	-149	4,332	-3.44%	大賣/鉅額交易
2023/03/27	151	80.19	0	0.00	79.70	151	4,316	3.50%	大買/鉅額交易
2023/03/24	22	81.13	144	81.16	81.30	-122	4,288	-2.85%	大賣/鉅額交易
2023/03/23	59	79.97	13	80.08	80.00	46	4,230	1.09%
2023/03/22	73	79.70	20	80.40	79.80	53	4,221	1.26%
2023/03/21	36	79.83	10	80.25	80.10	26	4,214	0.62%
2023/03/20	6	78.05	51	78.52	78.90	-45	4,193	-1.07%
2023/03/17	1	77.90	71	77.35	77.40	-70	4,189	-1.67%
2023/03/16	80	76.23	25	76.04	76.00	55	4,209	1.31%
2023/03/15	41	77.67	0.1	77.50	77.30	40.9	4,292	0.95%
2023/03/13	5	76.20	5	76.94	77.50	0	4,424	0.00%
2023/03/10	27.8	78.13	10	77.60	77.20	17.8	4,491	0.40%
2023/03/09	9	80.19	5	79.50	79.20	4	4,553	0.09%
2023/03/08	8	79.25	161	79.97	79.70	-153	4,574	-3.34%	大賣/鉅額交易
2023/03/07	18	79.19	170	79.09	79.00	-152	4,603	-3.30%	大賣/鉅額交易
2023/03/06	201	81.19	72	81.00	80.30	129	4,617	2.79%	大買/鉅額交易
2023/03/03	45	79.81	356	78.13	81.50	-311	4,709	-6.60%	大賣/鉅額交易
2023/03/02	80	75.30	0	0.00	75.30	80	4,504	1.78%
2023/03/01	296.2	75.94	42	76.19	75.30	254.2	4,497	5.65%	大買/鉅額交易
2023/02/24	198	81.30	12	80.76	78.90	186	4,454	4.18%	大買/鉅額交易
2023/02/23	3	83.10	70	83.29	83.50	-67	4,434	-1.51%
2023/02/22	47	82.75	1	83.00	82.00	46	4,662	0.99%
2023/02/21	92	83.30	225	83.62	83.90	-133	5,227	-2.54%	大賣/鉅額交易
2023/02/20	33	82.05	18	82.81	82.90	15	5,457	0.27%
2023/02/17	6	81.48	12	81.39	80.70	-6	5,453	-0.11%
2023/02/16	21	78.65	88	80.13	81.10	-67	5,428	-1.23%
2023/02/14	13	77.92	14	78.19	78.30	-1	5,519	-0.02%
2023/02/13	0	0.00	50	77.51	76.70	-50	5,568	-0.90%
2023/02/10	62	79.36	5.1	79.32	78.60	56.9	5,608	1.01%
2023/02/09	53	79.61	3	79.60	79.40	50	5,636	0.89%
2023/02/08	4	80.50	4	80.60	80.40	0	5,649	0.00%
2023/02/07	2	80.00	42	80.27	79.70	-40	5,645	-0.71%
2023/02/06	135	79.95	32	80.67	79.60	103	5,676	1.81%	大買/鉅額交易
2023/02/03	117	81.60	15	81.47	81.50	102	5,641	1.81%	大買/鉅額交易
2023/02/02	39.3	82.05	32.6	81.94	82.70	6.7	5,594	0.12%
2023/02/01	13.1	77.86	48	78.58	79.00	-34.9	5,494	-0.64%
2023/01/31	15	76.84	10	76.99	77.80	5	5,401	0.09%
2023/01/30	1	75.70	27	75.01	76.40	-26	5,323	-0.49%
2023/01/17	3	72.53	58	72.06	72.50	-55	5,237	-1.05%
2023/01/16	2	71.20	3	71.70	71.80	-1	5,278	-0.02%
2023/01/13	57	71.60	1	73.10	71.00	56	5,309	1.05%
2023/01/12	23	72.58	24	73.06	72.20	-1	5,361	-0.02%
2023/01/11	6	73.00	6	73.00	72.90	0	5,391	0.00%
2023/01/10	10	72.80	82	73.00	72.80	-72	5,429	-1.33%
2023/01/09	4	72.10	77	72.00	72.00	-73	5,357	-1.36%
2023/01/06	18	70.44	37	70.47	71.00	-19	5,343	-0.36%
2023/01/05	123	71.36	18	70.49	69.30	105	5,345	1.96%	大買/鉅額交易
2023/01/04	0	0.00	11	67.63	68.20	-11	5,307	-0.21%
2023/01/03	3	66.97	3	66.53	67.40	0	5,384	0.00%
2022/12/30	5	65.90	10	65.00	65.00	-5	5,408	-0.09%
2022/12/29	7	64.83	3	64.80	65.50	4	5,502	0.07%
2022/12/28	6	65.93	11	64.69	64.50	-5	5,798	-0.09%
2022/12/27	5	67.10	7	66.66	66.60	-2	5,940	-0.03%
2022/12/26	7	65.81	6	65.93	65.90	1	5,967	0.02%
2022/12/23	0	0.00	2	65.10	66.20	-2	6,004	-0.03%
2022/12/22	7	67.06	7	66.33	66.20	0	6,016	0.00%
2022/12/21	13	66.81	0	0.00	66.30	13	6,041	0.22%
2022/12/20	2	67.65	3	67.40	66.70	-1	6,045	-0.02%
2022/12/19	5	69.90	5	70.10	70.10	0	6,068	0.00%
2022/12/16	4	69.90	0	0.00	69.80	4	6,088	0.07%
2022/12/15	5	71.00	6	70.98	71.00	-1	6,109	-0.02%
2022/12/14	5	71.00	6	71.15	71.10	-1	6,116	-0.02%
2022/12/13	5	70.40	25.1	70.50	70.70	-20.1	6,106	-0.33%
2022/12/12	21	69.00	1	69.90	69.70	20	6,104	0.33%
2022/12/09	6	70.27	75	70.31	69.80	-69	6,104	-1.13%
2022/12/08	25	69.56	5	69.60	69.60	20	6,106	0.33%
2022/12/07	105.2	70.73	7	70.34	69.50	98.2	6,099	1.61%	大買/
2022/12/06	29	74.42	5	73.20	72.50	24	6,032	0.40%
2022/12/05	21	76.38	86	76.94	76.30	-65	5,967	-1.09%
2022/12/02	62	75.91	16	76.10	76.10	46	5,958	0.77%
2022/12/01	35	74.72	4	75.28	75.00	31	5,905	0.52%
2022/11/30	1	72.80	31	72.25	72.90	-30	5,877	-0.51%
2022/11/29	31	71.69	2	71.45	71.50	29	5,948	0.49%
2022/11/28	6	72.88	7	72.66	72.80	-1	5,931	-0.02%
2022/11/25	12	73.45	15	73.62	72.60	-3	5,916	-0.05%
2022/11/24	1	76.80	67.3	76.78	76.90	-66.3	5,713	-1.16%
2022/11/23	6	75.30	1	75.80	75.10	5	5,706	0.09%
2022/11/22	10	74.99	9	74.89	74.50	1	5,738	0.02%
2022/11/21	63	76.41	1	76.10	75.50	62	5,732	1.08%
2022/11/18	58	78.27	72	78.89	77.30	-14	5,687	-0.25%
2022/11/17	83	77.95	31	78.73	78.80	52	5,449	0.95%
2022/11/16	3.1	73.95	40	76.88	78.20	-36.9	4,874	-0.76%
2022/11/15	4	70.53	4	70.95	71.10	0	4,611	0.00%
2022/11/14	13	71.46	11	70.41	70.60	2	4,618	0.04%
2022/11/11	4	71.00	13	70.96	71.10	-9	4,619	-0.19%
2022/11/10	7	67.76	18	67.71	68.00	-11	4,493	-0.24%
2022/11/09	0.1	67.80	21	68.00	67.80	-20.9	4,664	-0.45%
2022/11/08	34	66.85	36	67.52	66.50	-2	4,761	-0.04%
2022/11/07	6	66.10	23	66.77	66.40	-17	4,790	-0.35%
2022/11/04	13	64.90	10	65.42	65.60	3	4,774	0.06%
2022/11/03	6	65.00	4	63.13	65.00	2	4,775	0.04%
2022/11/02	5	63.38	4	63.08	63.60	1	4,769	0.02%
2022/11/01	8	62.80	30	63.20	62.20	-22	4,755	-0.46%
2022/10/31	20	63.00	1	62.60	62.40	19	4,775	0.40%
2022/10/28	7	60.76	11	61.35	62.40	-4	4,779	-0.08%
2022/10/27	0	0.00	2	64.95	65.50	-2	4,668	-0.04%
2022/10/26	8	63.81	8	63.75	63.70	0	4,718	0.00%
2022/10/25	20	65.05	19	64.95	63.90	1	4,773	0.02%
2022/10/24	61	66.46	42	67.39	65.20	19	4,779	0.40%
2022/10/21	30	66.83	40	67.40	65.10	-10	4,787	-0.21%
2022/10/20	24	65.31	26	66.76	67.60	-2	4,789	-0.04%
2022/10/19	59	66.52	6	66.77	65.60	53	4,846	1.09%
2022/10/18	21	66.97	55	67.25	67.50	-34	4,834	-0.70%
2022/10/17	8	64.21	10	64.97	66.00	-2	4,872	-0.04%
2022/10/14	5	64.40	25	63.37	64.60	-20	4,999	-0.40%
2022/10/13	29	61.11	8	61.89	60.50	21	5,060	0.41%
2022/10/12	5	63.02	84	62.68	63.50	-79	5,071	-1.56%
2022/10/11	9	64.30	8	63.98	63.10	1	5,096	0.02%
2022/10/07	20	68.65	0	0.00	68.50	20	5,077	0.39%
2022/10/06	94	70.15	46	70.29	70.10	48	5,125	0.94%
2022/10/05	86	70.77	32.1	71.63	71.50	54	5,108	1.06%
2022/10/04	10.1	69.20	32	69.13	70.40	-22	4,902	-0.45%
2022/10/03	5	64.00	25	64.78	64.90	-20	4,804	-0.42%
2022/09/30	5	63.32	5	62.04	63.80	0	4,937	0.00%
2022/09/29	4	62.40	7	63.11	61.90	-3	5,048	-0.06%
2022/09/28	2	62.70	3	62.07	60.30	-1	5,160	-0.02%
2022/09/27	74	64.76	99	64.04	64.60	-25	5,367	-0.47%
2022/09/26	1	63.70	30	64.50	62.80	-29	5,531	-0.52%
2022/09/23	31	66.99	1	68.60	67.10	30	5,785	0.52%
2022/09/22	7	66.79	5	67.50	67.80	2	5,973	0.03%
2022/09/21	3	68.10	0	0.00	67.80	3	6,012	0.05%
2022/09/20	5	69.70	5	68.90	69.10	0	6,079	0.00%
2022/09/19	0	0.00	3	68.87	68.80	-3	6,173	-0.05%
2022/09/16	11	70.58	12	70.53	70.00	-1	6,316	-0.02%
2022/09/15	27	71.06	26	72.07	70.80	1	6,468	0.02%
2022/09/14	14	70.69	34	70.62	71.60	-20	6,651	-0.30%
2022/09/13	60	72.22	13	73.40	72.30	47	6,813	0.69%
2022/09/12	2	72.35	41	72.02	72.00	-39	6,959	-0.56%
2022/09/08	78	70.12	13	69.86	71.10	65	7,043	0.92%
2022/09/07	7	69.29	62	69.06	69.00	-55	7,130	-0.77%
2022/09/06	88	70.36	35	70.39	70.10	53	7,286	0.73%
2022/09/05	2	73.25	5	72.44	72.00	-3	7,391	-0.04%
2022/09/02	10	77.09	2	78.10	76.20	8	7,353	0.11%
2022/09/01	4	77.85	9	78.54	77.50	-5	7,355	-0.07%
2022/08/31	6	79.92	8	79.54	79.60	-2	7,426	-0.03%
2022/08/30	7	78.74	7	79.33	79.40	0	7,440	0.00%
2022/08/29	23	78.98	65	79.30	78.80	-42	7,428	-0.57%
2022/08/26	10	83.11	42	83.67	82.80	-32	7,448	-0.43%
2022/08/25	2	82.40	52	82.46	82.30	-50	7,486	-0.67%
2022/08/24	40	81.15	0	0.00	79.80	40	7,643	0.52%
2022/08/23	1	80.80	3	80.67	81.00	-2	7,740	-0.03%
2022/08/22	57	81.57	5	81.50	81.20	52	7,891	0.66%
2022/08/19	2	84.00	22	83.65	83.10	-20	7,889	-0.25%
2022/08/18	9	82.80	29	82.51	82.80	-20	7,910	-0.25%
2022/08/17	6	82.95	1	82.30	82.50	5	7,902	0.06%
2022/08/16	89	82.64	86	83.23	82.90	3	8,001	0.04%
2022/08/15	20	82.19	10	83.22	84.20	10	7,872	0.13%
2022/08/12	13	79.46	56	79.44	80.00	-43	7,777	-0.55%
2022/08/11	31	77.38	51	78.10	77.00	-20	7,792	-0.26%
2022/08/10	1	76.50	1	76.70	76.50	0	7,955	0.00%
2022/08/09	75	77.52	6	77.63	77.80	69	8,009	0.86%
2022/08/08	37	77.37	1	78.40	78.00	36	8,061	0.45%
2022/08/05	7	79.07	6	79.63	79.60	1	8,109	0.01%
2022/08/04	26	76.33	182	77.08	77.80	-156	8,163	-1.91%	大賣/鉅額交易
2022/08/03	3	78.57	2	77.40	77.40	1	8,206	0.01%
2022/08/02	7	79.69	5	79.30	79.50	2	8,304	0.02%
2022/08/01	20	80.97	31	81.68	82.20	-11	8,384	-0.13%
2022/07/29	6	81.43	12.4	82.78	81.50	-6.4	8,425	-0.08%
2022/07/28	21	81.05	0.3	81.60	80.80	20.7	8,610	0.24%
2022/07/27	20	80.90	60	81.61	82.40	-40	8,678	-0.46%
2022/07/26	62	83.04	2.3	81.73	81.90	59.7	8,798	0.68%
2022/07/25	3	86.33	3	86.00	85.60	0	8,920	0.00%
2022/07/22	104	87.50	21	89.28	87.00	83	9,113	0.91%	大買/
2022/07/21	6	86.27	14	87.26	88.50	-8	9,241	-0.09%
2022/07/20	1	84.10	9	84.21	84.00	-8	9,196	-0.09%
2022/07/19	8	82.40	6	82.70	82.80	2	9,297	0.02%
2022/07/18	6	82.63	4	82.73	82.60	2	9,398	0.02%
2022/07/15	8	80.11	13	80.48	80.40	-5	9,592	-0.05%
2022/07/14	0	0.00	9	80.03	80.20	-9	9,771	-0.09%
2022/07/13	15	78.03	9	79.21	77.50	6	9,966	0.06%
2022/07/12	4	77.78	1	76.00	76.00	3	10,015	0.03%
2022/07/11	7	80.99	2	81.70	80.50	5	10,031	0.05%
2022/07/08	28	82.03	12	82.95	82.20	16	10,086	0.16%
2022/07/07	5	78.44	8	77.69	79.20	-3	10,103	-0.03%
2022/07/06	27	79.17	30	79.16	76.90	-3	10,163	-0.03%
2022/07/05	5	78.50	17	78.89	80.30	-12	10,364	-0.12%
2022/07/04	17	76.69	40.2	77.90	76.60	-23.2	10,261	-0.23%
2022/07/01	36	77.24	18.1	78.09	74.10	17.9	10,284	0.17%
2022/06/30	3.2	91.06	10	89.92	88.80	-6.8	10,065	-0.07%
2022/06/29	45	97.22	0	0.00	96.40	45	9,984	0.45%
2022/06/27	5	101.60	2	101.50	101.50	3	10,126	0.03%
2022/06/24	2	99.85	30	99.38	99.50	-28	10,231	-0.27%
2022/06/23	3.2	97.24	37	97.00	97.40	-33.8	10,307	-0.33%
2022/06/22	60	97.91	0	0.00	95.70	60	10,628	0.56%
2022/06/21	4	100.10	37	102.43	103.00	-33	11,029	-0.30%
2022/06/20	33	100.06	3	100.63	95.10	30	11,328	0.26%
2022/06/17	1.1	102.55	6	103.00	102.50	-4.9	11,562	-0.04%
2022/06/16	1	104.50	2	108.75	104.50	-1	11,948	-0.01%
2022/06/15	5	110.50	4	108.00	108.00	1	13,104	0.01%
2022/06/14	7.2	108.47	6	107.92	110.00	1.2	13,672	0.01%
2022/06/13	16	111.53	1	111.50	112.00	15	13,762	0.11%
2022/06/10	19	115.45	2	115.00	115.50	17	13,981	0.12%
2022/06/09	4	117.63	3	117.17	117.00	1	14,163	0.01%
2022/06/08	4	120.75	2	122.75	120.50	2	14,185	0.01%
2022/06/07	1	120.50	0	0.00	121.00	1	14,437	0.01%
2022/06/06	2	121.00	2	121.00	121.50	0	14,772	0.00%
2022/06/02	34	123.78	10	123.50	122.50	24	15,282	0.16%
2022/06/01	4	127.75	12	126.92	125.00	-8	15,673	-0.05%
2022/05/31	7	122.86	24	123.94	124.00	-17	16,283	-0.10%
2022/05/30	2	122.00	80	120.41	123.00	-78	17,589	-0.44%
2022/05/27	8	115.56	30	116.32	116.00	-22	17,808	-0.12%
2022/05/26	27	114.04	8	114.94	114.00	19	17,874	0.11%
2022/05/25	7	115.50	4	115.63	116.00	3	17,954	0.02%
2022/05/24	118	116.22	1.1	113.97	114.00	116.9	18,134	0.64%	大買/鉅額交易
2022/05/23	1	119.50	213	119.20	119.00	-212	18,170	-1.17%	大賣/鉅額交易
2022/05/20	4	118.63	0	0.00	118.50	4	18,456	0.02%
2022/05/19	12	117.21	9	118.39	119.50	3	18,747	0.02%
2022/05/18	8.1	123.31	9	123.33	121.00	-1	19,272	0.00%
2022/05/17	0	0.00	5	118.70	121.00	-5	19,361	-0.03%
2022/05/16	8	119.38	7	120.57	117.00	1	19,571	0.01%
2022/05/13	1	117.00	2	118.00	119.00	-1	19,507	-0.01%
2022/05/12	1	116.50	12	117.46	115.00	-11	19,454	-0.06%
2022/05/11	14	117.79	2	116.75	117.00	12	19,382	0.06%
2022/05/10	10	117.35	5	118.20	120.00	5	19,310	0.03%
2022/05/09	55.1	117.21	2	118.00	116.00	53.1	19,198	0.28%
2022/05/06	1	122.50	1	123.50	123.50	0	19,095	0.00%
2022/05/05	16	125.13	3	126.33	126.50	13	19,026	0.07%
2022/05/04	4	122.38	3	121.83	121.50	1	18,865	0.01%
2022/05/03	6	121.83	3	121.83	121.00	3	18,774	0.02%
2022/04/29	3	129.33	1	127.00	125.00	2	18,676	0.01%
2022/04/28	5	123.10	40	125.21	124.50	-35	18,491	-0.19%
2022/04/27	6	120.08	5	118.00	121.00	1	18,314	0.01%
2022/04/26	47	122.68	11	122.86	122.00	36	18,132	0.20%
2022/04/25	7	123.93	8	123.88	121.50	-1	18,061	-0.01%
2022/04/22	6	129.17	2	128.75	130.50	4	17,913	0.02%
2022/04/21	19.2	127.86	71.1	129.89	133.00	-51.9	17,886	-0.29%
2022/04/20	13	123.23	6	124.25	124.50	7	17,748	0.04%
2022/04/19	50	126.01	1	131.50	122.50	49	17,593	0.28%
2022/04/18	5	128.10	3	130.83	129.00	2	17,419	0.01%
2022/04/15	18	132.78	16	133.63	132.00	2	17,359	0.01%
2022/04/14	5	135.10	4.1	134.26	133.50	0.9	17,365	0.01%
2022/04/13	7	133.86	3	134.17	133.00	4	17,319	0.02%
2022/04/12	3	133.50	1	132.00	133.00	2	17,198	0.01%
2022/04/11	163.7	137.34	2	140.50	135.50	161.7	17,021	0.95%	大買/鉅額交易
2022/04/08	55	150.15	35	150.47	150.50	20	16,700	0.12%
2022/04/07	35	157.44	30	157.38	149.00	5	16,589	0.03%
2022/04/06	4	157.75	31	159.23	160.50	-27	16,406	-0.16%
2022/04/01	26.1	156.93	4	160.13	159.00	22.1	16,356	0.13%
2022/03/31	41	162.76	17	161.94	161.00	24	16,272	0.15%
2022/03/30	27	166.33	45.3	167.51	165.00	-18.3	16,271	-0.11%
2022/03/29	21	165.00	6	164.83	165.00	15	16,223	0.09%
2022/03/28	68.4	161.16	41	159.90	165.50	27.4	16,260	0.17%
2022/03/25	34.2	167.10	16.1	166.00	163.00	18.1	16,180	0.11%
2022/03/24	71.2	174.09	58	175.53	171.50	13.2	15,809	0.08%
2022/03/23	42	177.82	40.1	179.34	178.00	2	15,302	0.01%
2022/03/22	27	171.93	30	175.08	178.00	-3	14,991	-0.02%
2022/03/21	26	174.25	19	174.21	173.50	7	14,718	0.05%
2022/03/18	33	176.56	45.1	177.24	176.50	-12.1	14,344	-0.08%
2022/03/17	8	169.81	24.7	171.81	174.00	-16.7	13,091	-0.13%
2022/03/16	65	157.01	75	157.94	158.50	-10	12,472	-0.08%
2022/03/15	16.1	157.12	11	158.27	153.50	5.1	12,314	0.04%
2022/03/14	35	159.84	42	161.01	164.00	-7	12,172	-0.06%
2022/03/11	22	156.75	7	157.57	157.50	15	12,204	0.12%
2022/03/10	13	159.19	12	159.50	158.50	1	12,308	0.01%
2022/03/09	43	158.00	35.1	157.41	153.50	8	12,373	0.06%
2022/03/08	43.2	161.03	54	157.94	157.00	-10.8	12,531	-0.09%
2022/03/07	11.2	162.39	9	163.22	162.00	2.2	12,232	0.02%
2022/03/04	59.2	171.61	50.1	172.99	169.00	9.1	11,928	0.08%
2022/03/03	64.3	168.28	99	171.74	171.50	-34.7	11,303	-0.31%
2022/03/02	10	152.20	29.2	153.27	160.00	-19.2	10,054	-0.19%
2022/03/01	3.2	147.44	5	149.40	148.50	-1.8	9,749	-0.02%
2022/02/25	8	145.56	6	147.42	143.50	2	9,824	0.02%
2022/02/24	22	143.75	9	144.83	141.50	13	9,881	0.13%
2022/02/23	10	152.65	1	151.50	151.00	9	10,236	0.09%
2022/02/22	39.1	154.09	8	152.75	151.50	31.1	10,368	0.30%
2022/02/21	11	162.50	30	164.13	161.00	-19	10,231	-0.19%
2022/02/18	24.1	160.97	30.1	160.24	162.50	-6.1	10,224	-0.06%
2022/02/17	19	152.95	6	153.58	151.50	13	9,904	0.13%
2022/02/16	1.6	152.51	57.1	152.47	155.50	-55.5	9,991	-0.56%
2022/02/14	8	143.56	1	145.50	142.00	7	10,733	0.07%
2022/02/11	0	0.00	6	148.83	147.00	-6	10,937	-0.05%
2022/02/10	5	146.50	0	0.00	148.50	5	11,265	0.04%
2022/02/09	0	0.00	8	148.19	150.00	-8	11,402	-0.07%
2022/02/08	1	145.50	6	146.66	146.00	-5	11,481	-0.04%
2022/02/07	10	139.75	1	142.50	143.00	9	11,584	0.08%
2022/01/26	3	140.17	0	0.00	141.00	3	11,768	0.03%
2022/01/24	2	136.00	1	135.50	140.50	1	12,678	0.01%
2022/01/21	6	140.67	3	141.00	139.00	3	13,031	0.02%
2022/01/20	2	144.00	2	145.50	146.00	0	13,503	0.00%
2022/01/19	6	144.50	0	0.00	144.50	6	13,633	0.04%
2022/01/18	2	150.00	2	151.75	148.00	0	13,849	0.00%
2022/01/17	7	149.00	0	0.00	150.00	7	14,101	0.05%
2022/01/14	2	148.75	5	147.40	149.50	-3	14,265	-0.02%
2022/01/13	5	145.80	4	150.13	144.50	1	14,534	0.01%
2022/01/12	5.1	147.78	2	148.00	148.50	3.1	14,498	0.02%
2022/01/11	3	145.17	8	149.50	145.00	-5	14,569	-0.03%
2022/01/10	1	153.00	2.3	151.57	152.00	-1.3	14,535	-0.01%
2022/01/07	7.3	149.86	2.2	149.55	148.50	5.1	14,682	0.03%
2022/01/06	1.2	158.83	0	0.00	155.00	1.2	14,744	0.01%
2022/01/05	5	158.20	6	158.50	158.00	-1	14,851	-0.01%
2022/01/04	7	163.14	3	162.67	161.50	4	14,915	0.03%
2022/01/03	12	165.83	2	164.00	164.50	10	15,049	0.07%
2021/12/30	1	165.00	1	165.50	165.00	0	15,181	0.00%
2021/12/28	5	166.30	0	0.00	165.50	5	15,706	0.03%
2021/12/27	1	168.00	1	167.50	168.00	0	16,035	0.00%
2021/12/24	7	167.00	5	166.10	165.50	2	16,183	0.01%
2021/12/23	2	168.50	9	168.83	169.00	-7	16,265	-0.04%
2021/12/22	7.1	166.77	4	168.62	165.00	3.1	16,277	0.02%
2021/12/21	1	165.50	3	167.00	164.50	-2	16,226	-0.01%
2021/12/20	1	162.00	2	165.00	163.50	-1	16,291	-0.01%
2021/12/17	7	164.57	1	165.00	163.50	6	16,348	0.04%
2021/12/16	2	167.00	6	165.58	167.50	-4	16,456	-0.02%
2021/12/15	2	160.75	10	159.00	161.00	-8	16,484	-0.05%
2021/12/14	13	154.58	3	154.00	154.00	10	16,523	0.06%
2021/12/13	1	159.00	3	160.33	160.00	-2	16,597	-0.01%
2021/12/10	4	160.25	0	0.00	159.00	4	16,904	0.02%
2021/12/09	3	165.33	3	166.50	164.50	0	16,928	0.00%
2021/12/08	2	165.00	5	167.50	164.00	-3	17,062	-0.02%
2021/12/07	5	169.20	4.1	168.24	166.00	0.9	17,168	0.01%
2021/12/06	6.1	170.60	5	172.50	173.00	1.1	17,134	0.01%
2021/12/03	9	171.83	10	172.05	171.00	-1	17,146	-0.01%
2021/12/02	26	169.96	11.1	169.76	167.00	15	17,226	0.09%
2021/12/01	6	165.00	12	166.21	167.50	-6	16,882	-0.04%
2021/11/30	3	161.17	4	162.00	161.00	-1	16,847	-0.01%
2021/11/29	35	152.23	40.2	155.33	156.00	-5.2	17,080	-0.03%
2021/11/26	37	155.70	36	157.39	155.50	1	17,360	0.01%
2021/11/25	13	159.62	8	161.31	158.50	5	17,456	0.03%
2021/11/24	19.4	158.86	21	160.62	162.00	-1.6	17,501	-0.01%
2021/11/23	6	160.75	4	160.25	161.00	2	17,568	0.01%
2021/11/22	26	162.67	44	166.17	165.00	-18	17,742	-0.10%
2021/11/19	97	160.16	62.1	156.83	157.00	34.9	17,541	0.20%
2021/11/18	16	165.91	14	165.89	164.00	2	17,641	0.01%
2021/11/17	1.1	165.00	15	166.13	165.00	-14	17,841	-0.08%
2021/11/16	24	162.25	26.1	163.60	163.50	-2.1	18,130	-0.01%
2021/11/15	6	160.17	8	161.56	158.00	-2	18,522	-0.01%
2021/11/12	21	156.83	14	157.11	156.50	7	19,245	0.04%
2021/11/11	19	155.18	30.1	155.64	155.00	-11.1	19,449	-0.06%
2021/11/10	8	149.38	8	149.31	151.50	0	19,775	0.00%
2021/11/09	4	146.25	7.1	147.21	148.50	-3.1	20,183	-0.02%
2021/11/08	3	139.00	3	140.33	139.00	0	20,294	0.00%
2021/11/05	2	141.75	7	142.71	144.50	-5	20,862	-0.02%
2021/11/04	3	142.83	1	145.00	141.50	2	21,186	0.01%
2021/11/03	2	143.00	13	144.23	144.00	-11	21,558	-0.05%
2021/11/02	19.1	148.54	22.5	153.03	143.00	-3.5	21,513	-0.02%
2021/11/01	6	147.33	19.3	147.71	147.50	-13.3	21,303	-0.06%
2021/10/29	69	142.80	53	142.83	142.50	16	21,128	0.08%
2021/10/28	21	140.74	28.3	141.69	142.50	-7.3	20,966	-0.03%
2021/10/27	0.2	135.00	17.2	133.37	134.50	-17	20,899	-0.08%
2021/10/26	18	131.42	5.1	133.97	130.50	12.9	21,149	0.06%
2021/10/25	4.2	128.45	7.1	131.57	132.00	-2.9	21,707	-0.01%
2021/10/22	15	124.77	14	126.46	128.00	1	22,361	0.00%
2021/10/21	8.2	125.16	17.1	125.54	123.00	-8.9	23,211	-0.04%
2021/10/20	2.1	121.00	1	120.00	120.00	1.1	23,493	0.00%
2021/10/19	1	122.00	7	122.21	121.00	-6	25,066	-0.02%
2021/10/18	0	117.00	1	120.00	118.50	-1	26,206	0.00%
2021/10/15	1.1	119.99	1	120.00	118.00	0.1	27,347	0.00%
2021/10/14	4.5	114.93	6	115.58	116.50	-1.5	28,322	-0.01%
2021/10/13	2.5	114.29	2.5	112.70	111.50	0	28,502	0.00%
2021/10/12	14	118.04	18	119.11	117.00	-4	28,564	-0.01%
2021/10/08	23.1	124.74	2	119.25	119.50	21.1	28,733	0.07%
2021/10/07	4.1	121.30	3	123.33	123.00	1.1	28,944	0.00%
2021/10/06	3	119.66	3	118.83	117.50	0	29,236	0.00%
2021/10/05	10.1	119.71	8	113.31	119.50	2.1	29,528	0.01%
2021/10/04	1.2	119.55	28.1	119.07	113.00	-26.8	29,546	-0.09%
2021/10/01	4	124.87	4	124.13	122.50	0	29,663	0.00%
2021/09/30	25.1	130.39	5	127.80	131.00	20.1	30,246	0.07%
2021/09/29	3.1	127.70	2	129.00	129.00	1.1	30,977	0.00%
2021/09/28	7	134.21	1	136.00	132.50	6	32,629	0.02%
2021/09/27	1.1	135.05	5	135.10	136.00	-4	33,739	-0.01%
2021/09/24	0.2	128.50	8	132.00	132.00	-7.8	34,646	-0.02%
2021/09/23	12	128.00	4	129.25	127.00	8	35,414	0.02%
2021/09/22	2	130.75	1	130.50	130.00	1	35,954	0.00%
2021/09/17	2	127.25	3	128.83	133.00	-1	37,050	0.00%
2021/09/16	3	126.83	16.1	126.37	128.00	-13	38,257	-0.03%
2021/09/15	8	127.25	24	125.52	126.00	-16	38,955	-0.04%
2021/09/14	16	134.06	6	135.83	132.50	10	38,952	0.03%
2021/09/13	13	139.12	8	139.31	137.00	5	38,962	0.01%
2021/09/10	4	139.49	4	140.13	141.00	0	39,056	0.00%
2021/09/09	8	135.75	13	137.50	138.00	-5	38,969	-0.01%
2021/09/08	3	132.67	17	133.12	134.00	-14	38,931	-0.04%
2021/09/07	14	133.28	23	136.96	133.50	-9	38,964	-0.02%
2021/09/06	19	137.16	66	138.90	136.50	-47	38,825	-0.12%
2021/09/03	13	138.88	4	138.75	139.00	9	38,888	0.02%
2021/09/02	11.2	142.88	1	144.00	140.00	10.2	38,937	0.03%
2021/09/01	4	143.50	10	144.45	148.00	-6	38,896	-0.02%
2021/08/31	5	139.70	6.1	140.93	140.00	-1.1	38,843	0.00%
2021/08/30	4	139.62	2	139.25	139.50	2	39,138	0.01%
2021/08/27	2	137.00	2	139.00	139.00	0	39,411	0.00%
2021/08/26	6	139.92	8.1	142.22	140.00	-2.1	39,495	-0.01%
2021/08/25	6	139.83	5	140.30	142.00	1	39,566	0.00%
2021/08/24	14.1	139.33	5	139.90	135.50	9.1	40,059	0.02%
2021/08/23	14.1	140.22	22.1	140.86	140.00	-7.9	40,213	-0.02%
2021/08/20	3	131.17	21.1	132.00	133.00	-18	40,683	-0.04%
2021/08/19	50	136.66	35	136.16	130.50	15	40,705	0.04%
2021/08/18	28	137.00	30.5	135.81	143.00	-2.5	41,179	-0.01%
2021/08/17	12.3	138.09	10	136.85	132.50	2.3	41,023	0.01%
2021/08/16	20.4	139.28	28.1	138.91	143.50	-7.7	41,087	-0.02%
2021/08/13	24.2	142.93	13	143.42	140.50	11.2	40,593	0.03%
2021/08/12	21.1	157.83	20.5	157.45	156.00	0.6	40,534	0.00%
2021/08/11	36.1	159.51	14.3	163.41	160.00	21.8	40,888	0.05%
2021/08/10	12	171.50	17	171.26	173.00	-5	40,474	-0.01%
2021/08/09	18.6	173.18	26.5	168.85	170.00	-7.9	40,505	-0.02%
2021/08/06	4.2	182.38	12	183.88	182.50	-7.9	40,913	-0.02%
2021/08/05	19	184.26	8	183.25	185.00	11	41,731	0.03%
2021/08/04	22	184.70	12	182.96	182.00	10	42,340	0.02%
2021/08/03	6.1	185.75	14	184.54	185.50	-7.9	42,249	-0.02%
2021/08/02	41	186.37	17	187.09	183.00	24	42,628	0.06%
2021/07/30	18.6	184.97	47	186.84	180.50	-28.4	42,590	-0.07%
2021/07/29	22	180.05	53.1	183.82	188.50	-31.1	42,758	-0.07%
2021/07/28	77.4	178.87	24.4	181.39	175.00	53	42,512	0.12%
2021/07/27	18.2	204.10	17.3	208.36	194.00	0.9	42,076	0.00%
2021/07/26	22.1	202.71	21	202.90	201.50	1.1	41,419	0.00%
2021/07/23	39.9	201.13	28.6	200.09	197.00	11.3	41,083	0.03%
2021/07/22	31.3	188.80	85.3	188.67	196.50	-54	39,927	-0.14%
2021/07/21	35.1	181.36	27.4	181.51	179.00	7.7	38,802	0.02%
2021/07/20	37	176.22	46	176.86	173.00	-9	37,735	-0.02%
2021/07/19	2	166.00	18.2	164.27	172.50	-16.2	36,614	-0.04%
2021/07/16	8	165.62	2	166.25	163.50	6	36,415	0.02%
2021/07/15	25	163.20	1	161.50	164.50	24	36,323	0.07%
2021/07/14	3	159.00	6.3	160.10	159.00	-3.3	36,166	-0.01%
2021/07/13	12.1	165.56	9	170.00	162.00	3.1	35,852	0.01%
2021/07/12	38.2	171.07	19	171.53	171.00	19.2	35,506	0.05%
2021/07/09	8	164.31	14	165.43	164.50	-6	35,077	-0.02%
2021/07/08	15	167.83	19	168.79	166.00	-4	34,874	-0.01%
2021/07/07	53.2	169.09	18	168.03	165.00	35.2	35,149	0.10%
2021/07/06	27.4	172.95	30.1	174.57	172.50	-2.8	35,027	-0.01%
2021/07/05	51	180.58	54.3	181.37	170.00	-3.3	35,270	-0.01%
2021/07/02	23	167.76	41	170.50	174.00	-18	34,121	-0.05%
2021/07/01	40	166.51	36	166.49	158.50	4	33,859	0.01%
2021/06/30	19	160.95	35.5	158.62	163.00	-16.5	33,203	-0.05%
2021/06/29	16	153.28	27.1	154.59	154.00	-11.1	32,843	-0.03%
2021/06/28	60.1	153.78	31	154.11	154.00	29.1	32,911	0.09%
2021/06/25	46	143.90	44.2	144.10	146.50	1.8	32,506	0.01%
2021/06/24	7	134.93	21	135.60	136.00	-14	31,619	-0.04%
2021/06/23	0	0.00	21	130.40	133.00	-21	30,984	-0.07%
2021/06/22	9	123.22	11	121.41	121.00	-2	31,097	-0.01%
2021/06/21	33.6	122.47	29	122.05	120.50	4.6	31,263	0.01%
2021/06/18	11.2	129.96	2	133.00	129.00	9.2	31,803	0.03%
2021/06/17	10.1	127.80	8	129.19	131.50	2.1	31,874	0.01%
2021/06/16	68.3	131.48	53	132.08	129.50	15.3	31,976	0.05%
2021/06/15	14	134.46	22	134.39	136.00	-8	32,598	-0.02%
2021/06/11	9.1	131.89	13	133.15	131.00	-3.9	32,521	-0.01%
2021/06/10	15.1	132.23	19.1	133.56	132.00	-4.1	33,066	-0.01%
2021/06/09	22	131.32	12.6	131.19	131.50	9.4	33,186	0.03%
2021/06/08	23	133.00	12	134.71	130.50	11	33,157	0.03%
2021/06/07	36.1	136.08	20	136.85	135.50	16.1	33,082	0.05%
2021/06/04	14	136.57	24.1	136.25	139.00	-10.1	32,754	-0.03%
2021/06/03	13	135.81	14	136.11	135.50	-1	32,674	0.00%
2021/06/02	20	135.40	17	135.71	134.50	3	32,743	0.01%
2021/06/01	40	140.50	34	139.91	136.50	6	32,623	0.02%
2021/05/31	16	135.19	25	135.40	134.00	-9	32,109	-0.03%
2021/05/28	28.1	133.46	32	133.81	135.00	-3.9	32,079	-0.01%
2021/05/27	23.1	128.32	37	127.45	126.50	-14	31,786	-0.04%
2021/05/26	50.6	130.24	20	130.53	126.00	30.6	31,719	0.10%
2021/05/25	21	123.71	18	125.17	128.50	3	31,670	0.01%
2021/05/24	5	111.50	12.3	113.02	117.00	-7.3	31,912	-0.02%
2021/05/21	9	104.44	52	103.89	106.50	-43	32,155	-0.13%
2021/05/20	17.3	104.85	9	105.17	101.50	8.3	31,940	0.03%
2021/05/19	14	110.43	83	111.62	112.50	-69	31,854	-0.22%
2021/05/18	67	103.01	12	105.63	107.00	55	31,891	0.17%
2021/05/17	14	101.84	14	102.43	97.70	0	32,241	0.00%
2021/05/14	24	115.75	18	114.39	108.50	6	31,922	0.02%
2021/05/13	83	113.18	39.1	114.21	115.00	43.9	31,103	0.14%
2021/05/12	28	116.02	25	113.94	112.00	3	30,227	0.01%
2021/05/11	9.1	124.57	1	125.00	124.00	8.1	29,540	0.03%
2021/05/10	11.1	140.70	5	141.20	137.50	6.1	29,435	0.02%
2021/05/07	8	133.81	9	136.11	139.50	-1	28,925	0.00%
2021/05/06	13	128.62	20	129.18	127.00	-7	28,709	-0.02%
2021/05/05	13	131.31	10	132.10	123.00	3	28,203	0.01%
2021/05/04	10	137.30	57.4	139.82	136.50	-47.4	27,815	-0.17%
2021/05/03	70	157.89	15	153.63	151.50	55	27,521	0.20%
2021/04/29	4	166.87	12	168.71	168.00	-8	27,241	-0.03%
2021/04/28	18	165.31	21.1	167.04	165.00	-3.1	27,134	-0.01%
2021/04/27	0	0.00	2.6	164.43	164.50	-2.6	26,958	-0.01%
2021/04/26	8.5	154.71	15.2	153.64	161.50	-6.7	27,069	-0.02%
2021/04/23	7	146.00	2	146.00	150.00	5	27,253	0.02%
2021/04/22	7.2	154.36	3	155.83	145.00	4.2	27,692	0.01%
2021/04/21	6	152.00	2.5	151.80	153.00	3.5	28,505	0.01%
2021/04/20	2.3	145.16	3.5	144.71	147.00	-1.3	28,550	0.00%
2021/04/19	1.7	138.12	3.1	139.68	142.00	-1.4	28,673	0.00%
2021/04/16	4	141.38	1	138.00	139.50	3	28,936	0.01%
2021/04/15	2	136.00	11	136.14	137.00	-9	29,104	-0.03%
2021/04/14	1	140.50	5	132.20	138.00	-4	29,421	-0.01%
2021/04/13	6	144.25	16	144.28	137.50	-10	29,575	-0.03%
2021/04/12	14	135.86	5	137.60	137.00	9	29,131	0.03%
2021/04/09	26.2	139.31	3	135.67	131.50	23.2	28,986	0.08%
2021/04/08	8	130.25	9	130.94	136.00	-1	28,283	0.00%
2021/04/07	27	121.00	20	122.80	124.00	7	28,316	0.02%
2021/04/06	3	114.50	9	113.22	116.00	-6	28,187	-0.02%
2021/04/01	17	106.15	30	107.20	105.50	-13	28,751	-0.05%
2021/03/31	33	104.56	27	105.33	104.00	6	28,576	0.02%
2021/03/30	24	99.21	42	100.09	101.50	-18	28,154	-0.06%
2021/03/29	28	96.07	32	95.78	95.70	-4	27,520	-0.01%
2021/03/26	29.8	92.25	26	93.18	93.70	3.8	27,331	0.01%
2021/03/25	17	91.81	13	92.75	90.60	4	27,332	0.01%
2021/03/24	15	95.93	6	95.92	95.30	9	27,472	0.03%
2021/03/23	50	97.29	74	98.53	95.30	-24	27,384	-0.09%
2021/03/22	6	94.60	5	93.96	93.80	1	26,705	0.00%
2021/03/19	18	93.73	13	93.32	93.70	5	26,856	0.02%
2021/03/18	11	94.33	13.4	94.53	94.00	-2.4	26,880	-0.01%
2021/03/17	4	89.88	11	89.78	90.00	-7	26,435	-0.03%
2021/03/16	40	92.48	37	91.22	89.50	3	26,542	0.01%
2021/03/15	29.2	87.98	19	88.34	90.10	10.2	26,602	0.04%
2021/03/12	12	87.08	3	86.67	86.70	9	26,703	0.03%
2021/03/11	5	88.60	5	87.42	89.00	0	27,580	0.00%
2021/03/10	21	86.50	2	84.50	84.50	19	28,013	0.07%
2021/03/09	4	86.13	3	85.90	85.10	1	28,215	0.00%
2021/03/08	12	89.26	13	89.11	86.20	-1	28,994	0.00%
2021/03/05	15.2	86.79	25	86.02	87.00	-9.8	29,820	-0.03%
2021/03/04	8	90.00	13	89.55	87.80	-5	29,933	-0.02%
2021/03/03	9	86.68	15.1	87.55	90.60	-6.1	29,980	-0.02%
2021/03/02	12	89.81	10	93.57	86.80	2	30,062	0.01%
2021/02/26	7	90.61	9.2	90.76	91.40	-2.2	29,945	-0.01%
2021/02/25	52.2	91.68	27.2	92.09	90.60	25	30,326	0.08%
2021/02/24	33.2	92.68	86.2	91.26	92.10	-53	30,487	-0.17%
2021/02/23	49.2	85.25	26.2	85.41	86.00	23	29,911	0.08%
2021/02/22	7	80.53	12	80.95	82.30	-5	29,065	-0.02%
2021/02/19	15	74.70	20	74.46	74.90	-5	28,805	-0.02%
2021/02/18	19	71.26	24	72.36	72.60	-5	28,339	-0.02%
2021/02/17	4	68.83	49	68.68	69.10	-45	27,549	-0.16%
2021/02/05	10	62.79	3	63.37	62.90	7	26,889	0.03%
2021/02/04	0	0.00	2	62.20	62.30	-2	26,811	-0.01%
2021/02/03	5	61.42	11	61.87	61.50	-6	26,732	-0.02%
2021/02/02	10	61.15	7	61.07	61.00	3	26,724	0.01%
2021/02/01	5	59.76	3	58.63	59.60	2	26,712	0.01%
2021/01/29	8	59.68	7	59.89	58.50	1	26,606	0.00%
2021/01/28	12	59.63	2	59.55	59.00	10	26,521	0.04%
2021/01/27	1	62.70	11	62.08	61.90	-10	26,408	-0.04%
2021/01/26	9	63.30	11	63.48	62.50	-2	26,334	-0.01%
2021/01/25	15	62.40	41	61.89	63.50	-26	26,208	-0.10%
2021/01/22	13	62.98	18	62.85	63.00	-5	26,023	-0.02%
2021/01/21	23	63.05	19	63.47	63.00	4	25,907	0.02%
2021/01/20	37.3	62.90	30	64.83	61.90	7.3	25,707	0.03%
2021/01/19	12	66.95	49	66.51	65.30	-37	25,404	-0.15%
2021/01/18	79	66.26	25.3	66.03	66.10	53.8	25,198	0.21%
2021/01/15	33	66.78	62	68.08	66.00	-29	24,967	-0.12%
2021/01/14	36	66.32	68	69.11	69.50	-32	24,560	-0.13%
2021/01/13	7	63.06	17	63.24	64.20	-10	23,805	-0.04%
2021/01/12	27	63.83	49	62.77	61.90	-22	23,653	-0.09%
2021/01/11	4	64.85	25	64.67	64.20	-21	23,474	-0.09%
2021/01/08	8	63.15	3	63.73	63.50	5	23,227	0.02%
2021/01/07	9	63.63	16	63.93	64.30	-7	23,033	-0.03%
2021/01/06	11	62.82	7	61.74	61.60	4	22,772	0.02%
2021/01/05	18	63.68	7	64.47	63.40	11	22,621	0.05%
2021/01/04	38	65.62	19	66.43	66.00	19	22,408	0.08%
2020/12/31	116	64.09	20	64.57	64.70	96	21,919	0.44%	大買/
2020/12/30	13.3	64.12	42.2	65.06	63.70	-29	21,457	-0.14%
2020/12/29	74.2	63.14	62.3	62.51	62.10	11.9	20,765	0.06%
2020/12/28	43	63.65	22	65.05	65.80	21	19,867	0.11%
2020/12/25	41	58.95	16	59.00	59.90	25	18,841	0.13%
2020/12/24	11.3	58.03	14	58.56	57.90	-2.7	18,434	-0.01%
2020/12/23	11	55.99	37	57.17	57.50	-26	18,058	-0.14%
2020/12/22	18	56.74	19	56.94	55.50	-1	17,830	-0.01%
2020/12/21	27	56.34	23	56.40	56.10	4	17,535	0.02%
2020/12/18	26	57.85	30	57.90	57.50	-4	17,267	-0.02%
2020/12/17	7	55.64	5	55.92	56.30	2	16,651	0.01%
2020/12/16	5	55.78	7	55.63	55.20	-2	16,400	-0.01%
2020/12/15	17	55.96	5	54.54	54.60	12	16,209	0.07%
2020/12/14	37	57.28	66	57.96	56.80	-29	15,845	-0.18%
2020/12/11	16	58.22	9	58.57	57.40	7	15,579	0.04%
2020/12/10	23	58.99	23	58.77	58.60	0	15,224	0.00%
2020/12/09	34	60.38	40	61.23	60.40	-6	14,889	-0.04%
2020/12/08	14	59.11	19	58.85	59.00	-5	14,047	-0.04%
2020/12/07	11	58.28	55.5	58.51	60.10	-44.5	13,521	-0.33%
2020/12/04	68	55.40	74	55.34	54.70	-6	12,300	-0.05%
2020/12/03	64.5	54.20	107	54.00	53.90	-42.5	11,514	-0.37%	大賣/
2020/12/02	81	56.20	67	56.01	55.20	14	11,077	0.13%
2020/12/01	83	53.73	41.1	54.12	55.50	41.9	9,964	0.42%
2020/11/30	44	51.24	23	50.90	50.50	21	8,748	0.24%
2020/11/27	29	49.95	22	50.28	50.30	7	8,301	0.08%
2020/11/26	25	49.90	26	50.09	50.00	-1	7,875	-0.01%
2020/11/25	58	49.66	77	48.48	49.00	-19	7,248	-0.26%
2020/11/24	120	52.53	91	51.10	49.70	29	6,773	0.43%	大買/
2020/11/23	94.1	49.87	109	50.43	51.30	-14.9	5,808	-0.26%	大賣/
2020/11/20	31	46.34	58	45.33	46.65	-27	4,521	-0.60%
2020/11/19	1	41.50	7	42.00	42.45	-6	3,918	-0.15%
2020/11/18	21	41.70	39	41.70	41.70	-18	3,891	-0.46%
2020/11/17	1	42.40	31	41.77	41.80	-30	3,919	-0.77%
2020/11/16	0	0.00	2	42.08	42.20	-2	3,987	-0.05%
2020/11/13	2	41.25	10	40.93	41.40	-8	4,071	-0.20%
2020/11/12	24	40.66	3	41.17	41.35	21	4,204	0.50%
2020/11/11	23	41.94	0	0.00	41.85	23	4,148	0.55%
2020/11/10	12	42.27	3	42.27	42.30	9	4,128	0.22%
2020/11/09	3	43.68	28	43.42	43.70	-25	4,027	-0.62%
2020/11/05	1	41.60	11	41.63	42.00	-10	3,825	-0.26%
2020/11/04	10	42.60	13	42.43	42.75	-3	3,806	-0.08%
2020/11/02	11	40.98	0	0.00	40.60	11	3,749	0.29%
2020/10/30	10	42.30	1	42.20	41.95	9	3,713	0.24%
2020/10/29	0	0.00	12	41.58	42.05	-12	3,686	-0.33%
2020/10/28	14	41.94	1	42.25	42.00	13	3,719	0.35%
2020/10/27	0	0.00	6	42.03	42.20	-6	3,696	-0.16%
2020/10/26	8	42.99	1	42.55	42.50	7	3,671	0.19%
2020/10/23	22	42.38	2	42.88	43.30	20	3,587	0.56%
2020/10/22	3	42.30	4	42.05	42.50	-1	3,533	-0.03%
2020/10/21	7	42.24	48	42.44	42.75	-41	3,440	-1.19%
2020/10/20	20	41.35	0	0.00	41.45	20	3,270	0.61%
2020/10/19	20	41.49	0	0.00	41.60	20	3,252	0.61%
2020/10/16	1	41.00	8	41.01	40.70	-7	3,215	-0.22%
2020/10/15	3	41.35	5	41.00	41.30	-2	3,237	-0.06%
2020/10/14	7	40.54	0	0.00	40.80	7	3,161	0.22%
2020/10/13	12	39.62	40	40.21	40.45	-28	3,027	-0.92%
2020/10/12	7	39.09	1	39.50	38.55	6	2,857	0.21%
2020/10/08	1	37.55	2	37.85	37.70	-1	2,776	-0.04%
2020/10/07	1	37.15	1	37.30	37.30	0	2,815	0.00%
2020/10/06	5	37.20	5	37.27	37.25	0	2,845	0.00%
2020/09/30	1	37.10	2	37.25	37.25	-1	3,259	-0.03%
2020/09/29	1	36.80	0	0.00	36.80	1	3,301	0.03%
2020/09/28	0	0.00	5	36.60	36.90	-5	3,340	-0.15%
2020/09/25	7	36.29	2	36.43	35.70	5	3,388	0.15%
2020/09/24	11	36.96	1	36.70	36.70	10	3,390	0.29%
2020/09/23	2	38.00	2	38.00	38.00	0	3,426	0.00%
2020/09/22	15	37.75	0	0.00	37.80	15	3,462	0.43%
2020/09/21	1	38.10	0	0.00	38.30	1	3,456	0.03%
2020/09/18	2	38.88	16	38.75	38.70	-14	3,468	-0.40%
2020/09/17	1	38.90	2	39.23	38.90	-1	3,474	-0.03%
2020/09/16	2	38.80	0	0.00	38.75	2	3,468	0.06%
2020/09/15	0	0.00	1	38.30	38.70	-1	3,427	-0.03%
2020/09/14	4	36.80	20	37.18	37.25	-16	3,332	-0.48%
2020/09/11	12	36.65	1	36.55	36.55	11	3,336	0.33%
2020/09/10	1	37.05	1	36.95	36.85	0	3,337	0.00%
2020/09/08	1	37.05	3	37.10	37.10	-2	3,368	-0.06%
2020/09/07	0	0.00	2	36.80	37.00	-2	3,415	-0.06%
2020/09/04	12	36.42	2	36.68	36.90	10	3,574	0.28%
2020/09/03	6	36.98	21	37.08	37.00	-15	3,590	-0.42%
2020/09/02	2	36.73	5	36.93	36.70	-3	3,618	-0.08%
2020/09/01	1	36.20	0	0.00	36.40	1	3,637	0.03%
2020/08/31	2	36.40	1	36.40	36.40	1	3,728	0.03%
2020/08/28	2	36.48	1	36.40	36.40	1	3,821	0.03%
2020/08/27	1	36.80	2	36.70	36.40	-1	3,944	-0.03%
2020/08/26	0	0.00	12	36.48	36.70	-12	3,984	-0.30%
2020/08/25	3	36.40	11	36.43	36.45	-8	4,068	-0.20%
2020/08/24	4	35.80	5	36.30	36.30	-1	4,067	-0.02%
2020/08/21	24	36.21	19	36.22	36.20	5	4,088	0.12%
2020/08/20	12	36.97	4	36.10	35.80	8	4,089	0.20%
2020/08/19	38	39.41	7	40.42	38.70	31	4,086	0.76%
2020/08/18	10	40.29	41	40.49	41.00	-31	3,993	-0.78%
2020/08/17	0	0.00	2	40.00	40.00	-2	3,930	-0.05%
2020/08/14	11	38.52	5	38.66	38.75	6	3,960	0.15%
2020/08/13	4	39.53	4	39.25	39.05	0	4,036	0.00%
2020/08/12	17	39.36	2	39.30	39.30	15	4,163	0.36%
2020/08/11	12	39.05	2	39.38	39.10	10	4,287	0.23%
2020/08/10	11	39.26	0	0.00	39.10	11	4,881	0.23%
2020/08/07	5	40.24	2	40.58	40.10	3	4,998	0.06%
2020/08/06	3	40.62	59	40.66	40.65	-56	5,173	-1.08%
2020/08/05	2	40.18	2	40.45	40.40	0	5,266	0.00%
2020/08/03	2	40.30	1	40.95	40.00	1	5,469	0.02%
2020/07/31	0	0.00	3	39.80	39.80	-3	5,515	-0.05%
2020/07/30	0	0.00	2	39.45	39.30	-2	5,584	-0.04%
2020/07/29	4	37.85	3	38.42	38.40	1	5,681	0.02%
2020/07/28	1	37.70	5	39.76	38.00	-4	5,800	-0.07%
2020/07/27	0	0.00	1	38.95	38.95	-1	5,966	-0.02%
2020/07/24	6	38.68	0	0.00	38.70	6	6,251	0.10%
2020/07/23	3	39.50	0	0.00	39.50	3	6,521	0.05%
2020/07/22	4	39.05	0	0.00	39.40	4	6,545	0.06%
2020/07/21	1	38.65	5	38.94	38.95	-4	6,536	-0.06%
2020/07/20	1	37.15	1	36.85	36.85	0	6,465	0.00%
2020/07/17	1	37.25	2	37.20	37.05	-1	6,498	-0.02%
2020/07/16	1	37.70	0	0.00	37.25	1	6,544	0.02%
2020/07/14	5	38.14	3	37.83	37.65	2	6,611	0.03%
2020/07/13	2	38.43	0	0.00	38.60	2	6,649	0.03%
2020/07/10	1	39.20	1	38.80	38.45	0	6,730	0.00%
2020/07/09	66	41.90	26	42.44	40.40	40	6,717	0.60%
2020/07/08	0	0.00	2	39.65	40.05	-2	6,447	-0.03%
2020/07/07	2	39.28	3	40.45	39.35	-1	6,435	-0.02%
2020/07/06	55	40.00	9	40.16	40.05	46	6,414	0.72%
2020/07/02	0	0.00	3	40.12	40.20	-3	6,358	-0.05%
2020/07/01	2	39.60	0	0.00	39.40	2	6,338	0.03%
2020/06/29	1	39.00	30	38.49	38.45	-29	6,310	-0.46%
2020/06/24	1	38.75	0	0.00	39.00	1	6,294	0.02%
2020/06/22	1	39.10	1	39.20	39.05	0	6,307	0.00%
2020/06/16	2	38.73	0	0.00	38.75	2	6,325	0.03%
2020/06/15	12	38.89	0	0.00	38.00	12	6,365	0.19%
2020/06/12	1	38.95	0	0.00	38.95	1	6,356	0.02%
2020/06/11	41	40.12	36	40.65	39.30	5	6,338	0.08%
2020/06/10	4	42.04	6	42.21	42.50	-2	6,222	-0.03%
2020/06/09	3	42.32	1	42.55	42.00	2	6,293	0.03%
2020/06/08	2	41.98	1	42.25	41.85	1	6,372	0.02%
2020/06/05	10	42.30	0	0.00	42.40	10	6,500	0.15%
2020/06/04	6	42.11	2	42.40	42.25	4	6,432	0.06%
2020/06/03	6	41.90	10	41.74	42.05	-4	6,363	-0.06%
2020/06/02	5	40.89	31	41.36	40.80	-26	6,248	-0.42%
2020/06/01	22	41.58	20	41.83	41.40	2	6,234	0.03%
2020/05/29	2	40.58	4	40.90	40.85	-2	6,151	-0.03%
2020/05/28	12	40.61	24	41.16	40.40	-12	6,150	-0.20%
2020/05/27	3	40.72	2	41.35	40.60	1	6,104	0.02%
2020/05/26	13	41.10	12	41.44	41.40	1	6,071	0.02%
2020/05/25	1	40.80	4	40.98	40.65	-3	5,962	-0.05%
2020/05/22	14	40.13	28	41.07	40.00	-14	5,905	-0.24%
2020/05/21	25	42.00	1	42.05	42.15	24	5,818	0.41%
2020/05/20	9	42.08	15	42.60	41.65	-6	5,792	-0.10%
2020/05/19	55	42.04	38	42.60	42.75	17	5,728	0.30%
2020/05/18	11	42.76	21	41.83	41.75	-10	5,597	-0.18%
2020/05/15	12	43.81	28	43.51	42.60	-16	5,475	-0.29%
2020/05/14	6	42.93	6	42.19	42.00	0	4,877	0.00%
2020/05/13	56	42.41	105	42.95	42.95	-49	4,760	-1.03%	大賣/
2020/05/12	27	42.34	37	42.60	43.20	-10	4,578	-0.22%
2020/05/11	19	41.80	30	41.21	41.20	-11	4,449	-0.25%
2020/05/08	5	42.82	4	42.96	42.50	1	4,333	0.02%
2020/05/07	2	41.95	2	42.33	42.20	0	4,200	0.00%
2020/05/06	1	41.45	0	0.00	41.40	1	4,096	0.02%
2020/05/05	0	0.00	8	41.96	41.80	-8	4,017	-0.20%
2020/05/04	23	41.23	15	41.42	41.40	8	3,911	0.20%
2020/04/30	12	42.21	15	41.24	41.00	-3	3,808	-0.08%
2020/04/29	40	40.25	31	40.78	40.80	9	3,629	0.25%
2020/04/28	52	39.78	14	40.18	40.10	38	3,359	1.13%
2020/04/27	0	0.00	1	37.15	37.80	-1	3,115	-0.03%
2020/04/24	51	37.30	1	36.80	36.75	50	3,089	1.62%
2020/04/23	0	0.00	1	37.20	36.70	-1	3,081	-0.03%
2020/04/22	0	0.00	4	36.70	36.60	-4	3,077	-0.13%
2020/04/21	1	36.35	0	0.00	36.25	1	3,107	0.03%
2020/04/20	0	0.00	5	35.80	35.90	-5	3,168	-0.16%
2020/04/17	57	36.61	36	35.82	35.80	21	3,186	0.66%
2020/04/16	29	34.98	20	35.48	35.85	9	3,137	0.29%
2020/04/15	20	35.20	0	0.00	34.55	20	3,158	0.63%
2020/04/14	45	33.35	96	33.70	34.15	-51	3,136	-1.63%
2020/04/13	10	33.00	6	33.31	32.70	4	3,109	0.13%
2020/04/10	50	32.65	30	32.20	32.70	20	3,089	0.65%
2020/04/09	2	32.13	6	31.75	32.20	-4	3,138	-0.13%
2020/04/08	1	31.80	0	0.00	31.80	1	3,252	0.03%
2020/04/07	5	31.02	0	0.00	31.15	5	3,257	0.15%
2020/04/06	0	0.00	20	29.60	30.40	-20	3,275	-0.61%
2020/04/01	0	0.00	2	28.90	28.90	-2	3,385	-0.06%
2020/03/31	10	28.40	0	0.00	28.30	10	3,464	0.29%
2020/03/30	0	0.00	11	27.30	28.15	-11	3,723	-0.30%
2020/03/27	0	0.00	118	28.19	27.65	-118	3,893	-3.03%	大賣/鉅額交易
2020/03/26	0	0.00	2	27.10	27.60	-2	3,943	-0.05%
2020/03/25	91	26.95	2	26.73	26.80	89	4,053	2.20%
2020/03/24	1	25.70	0	0.00	25.45	1	4,568	0.02%
2020/03/20	12	25.76	3	25.23	25.95	9	4,954	0.18%
2020/03/19	72	25.47	10	25.08	24.05	62	4,945	1.25%
2020/03/18	20	27.68	0	0.00	26.70	20	4,927	0.41%
2020/03/16	7	29.37	20	28.85	28.50	-13	4,911	-0.26%
2020/03/13	44	29.80	14	30.35	30.50	30	4,885	0.61%
2020/03/12	11	33.81	11	33.20	32.50	0	4,786	0.00%
2020/03/11	3	36.03	21	36.84	36.00	-18	4,664	-0.39%
2020/03/10	9	33.70	0	0.00	34.00	9	4,501	0.20%
2020/03/09	6	34.44	2	34.70	33.85	4	4,461	0.09%
2020/03/06	1	36.00	0	0.00	35.95	1	4,420	0.02%
2020/03/05	15	36.30	0	0.00	36.10	15	4,402	0.34%
2020/03/04	2	35.95	0	0.00	35.85	2	4,361	0.05%
2020/02/27	3	35.20	56	34.53	34.35	-53	4,324	-1.23%
2020/02/26	1	35.05	1	35.45	35.05	0	4,297	0.00%
2020/02/25	2	34.60	11	35.24	35.45	-9	4,284	-0.21%
2020/02/21	1	36.35	16	36.26	36.05	-15	4,250	-0.35%
2020/02/20	12	36.08	6	36.56	36.95	6	4,202	0.14%
2020/02/19	2	35.93	11	35.79	35.70	-9	4,172	-0.22%
2020/02/18	11	36.44	12	35.88	35.80	-1	4,155	-0.02%
2020/02/17	0	0.00	1	35.60	35.75	-1	4,127	-0.02%
2020/02/14	3	35.75	0	0.00	36.00	3	4,107	0.07%
2020/02/07	1	33.95	0	0.00	34.00	1	4,012	0.02%
2020/02/05	1	33.40	0	0.00	34.55	1	3,978	0.03%
2020/02/04	10	33.90	3	33.92	34.40	7	3,949	0.18%
2020/02/03	2	32.60	87	32.32	33.35	-85	3,922	-2.17%
2020/01/31	2	34.65	1	34.25	34.25	1	3,872	0.03%
2020/01/30	10	35.00	123	34.50	34.15	-113	3,855	-2.93%	大賣/鉅額交易
2020/01/20	0	0.00	91	37.90	37.90	-91	3,774	-2.41%
2020/01/17	1	38.20	1	38.00	38.00	0	3,745	0.00%
2020/01/16	14	38.24	27	38.02	38.10	-13	3,723	-0.35%
2020/01/15	1	39.00	5	38.60	38.65	-4	3,685	-0.11%
2020/01/14	4	38.88	6	39.12	39.55	-2	3,599	-0.06%
2020/01/13	1	38.10	1	38.20	38.20	0	3,464	0.00%
2020/01/10	80	38.13	0	0.00	38.20	80	3,435	2.33%
2020/01/09	4	38.56	0	0.00	38.40	4	3,388	0.12%
2020/01/08	0	0.00	5	38.08	37.70	-5	3,270	-0.15%
2020/01/07	47	37.21	1	37.85	37.90	46	3,176	1.45%
2020/01/06	2	37.75	2	37.70	37.70	0	3,108	0.00%
2020/01/03	7	38.81	1	39.00	37.75	6	3,076	0.20%
2020/01/02	57	38.71	7	39.49	38.95	50	2,986	1.67%
2019/12/31	1	38.35	1	38.80	38.90	0	2,842	0.00%
2019/12/30	1	38.50	22	38.55	38.70	-21	2,813	-0.75%
2019/12/27	29	38.96	3	39.80	38.80	26	2,764	0.94%
2019/12/26	2	39.03	2	39.33	38.60	0	2,610	0.00%
2019/12/25	71	39.64	18	39.64	39.70	53	2,519	2.10%
2019/12/24	9	38.82	18	38.56	38.60	-9	2,254	-0.40%
2019/12/23	105	38.22	0	0.00	38.10	105	2,078	5.05%	大買/鉅額交易
2019/12/20	8	38.10	0	0.00	38.30	8	2,003	0.40%
2019/12/19	9	38.61	47	36.99	38.80	-38	1,924	-1.97%
2019/12/18	45	35.76	10	35.15	36.95	35	1,432	2.44%
2019/12/17	2	34.55	1	34.05	34.25	1	1,122	0.09%
2019/12/16	0	0.00	19	33.70	33.70	-19	1,045	-1.82%
2019/12/12	1	33.35	0	0.00	33.35	1	992	0.10%
2019/12/11	0	0.00	1	33.20	33.30	-1	980	-0.10%
2019/12/10	1	33.10	3	32.82	33.50	-2	956	-0.21%
2019/12/05	11	32.46	1	32.45	32.45	10	972	1.03%
2019/12/03	1	31.95	1	32.10	32.15	0	1,123	0.00%
2019/12/02	0	0.00	1	31.95	31.50	-1	1,157	-0.09%
2019/11/29	4	32.00	0	0.00	31.75	4	1,163	0.34%
2019/11/28	1	32.75	0	0.00	32.45	1	1,158	0.09%
2019/11/27	2	32.60	6	32.25	32.80	-4	1,156	-0.35%
2019/11/26	6	32.20	10	32.15	31.70	-4	1,133	-0.35%
2019/11/19	10	32.00	1	31.95	32.00	9	1,154	0.78%
2019/11/18	21	31.70	0	0.00	31.65	21	1,160	1.81%
2019/11/15	1	30.95	1	30.85	30.85	0	1,150	0.00%
2019/11/13	1	30.90	1	30.90	30.90	0	1,148	0.00%
2019/11/12	1	31.00	1	31.00	31.00	0	1,149	0.00%
2019/11/07	2	32.00	2	31.60	31.60	0	1,154	0.00%
2019/11/06	1	32.50	1	32.05	32.05	0	1,148	0.00%
2019/11/05	1	32.25	1	32.25	32.25	0	1,145	0.00%
2019/11/04	2	32.00	2	32.25	32.35	0	1,151	0.00%
2019/10/24	2	32.45	1	32.80	32.90	1	1,219	0.08%
2019/10/23	1	32.40	1	32.10	32.10	0	1,244	0.00%
2019/10/22	2	32.25	2	32.33	32.30	0	1,286	0.00%
2019/10/21	1	32.25	1	32.15	32.15	0	1,313	0.00%
2019/10/18	2	32.10	2	32.25	32.15	0	1,320	0.00%
2019/10/17	1	32.00	68	31.92	31.80	-67	1,317	-5.09%
2019/10/16	1	32.20	1	31.95	31.95	0	1,327	0.00%
2019/10/15	1	32.30	1	32.00	32.00	0	1,329	0.00%
2019/10/14	9	32.38	4	32.23	32.20	5	1,352	0.37%
2019/10/09	21	32.50	10	32.80	32.50	11	1,381	0.80%
2019/10/07	1	33.10	1	33.10	33.10	0	1,501	0.00%
2019/10/03	1	32.60	1	33.15	33.25	0	1,513	0.00%
2019/10/02	1	33.15	1	33.15	33.15	0	1,517	0.00%
2019/10/01	1	32.95	1	33.10	33.10	0	1,516	0.00%
2019/09/27	15	33.58	0	0.00	32.95	15	1,519	0.99%
2019/09/26	5	33.45	0	0.00	33.60	5	1,522	0.33%
2019/09/25	5	33.65	0	0.00	33.90	5	1,527	0.33%
2019/09/20	1	34.30	1	34.05	34.05	0	1,427	0.00%
2019/09/19	0	0.00	1	33.80	33.75	-1	1,388	-0.07%
2019/09/17	1	34.00	0	0.00	34.10	1	1,365	0.07%
2019/09/12	2	33.70	49	33.76	33.70	-47	1,348	-3.49%
2019/09/11	40	35.05	30	33.90	33.90	10	1,340	0.75%
2019/09/06	0	0.00	1	34.45	34.15	-1	1,250	-0.08%
2019/09/05	1	34.10	30	34.43	34.15	-29	1,194	-2.43%
2019/09/03	2	32.65	2	32.70	32.45	0	1,052	0.00%
2019/09/02	1	32.20	1	32.45	32.45	0	1,041	0.00%
2019/08/30	1	32.45	1	32.15	32.15	0	1,035	0.00%
2019/08/29	1	32.50	1	32.25	32.25	0	1,026	0.00%
2019/08/28	1	32.60	0	0.00	32.45	1	1,020	0.10%
2019/08/27	1	32.35	1	32.10	32.10	0	1,012	0.00%
2019/08/23	1	32.70	1	32.55	32.70	0	1,009	0.00%
2019/08/20	2	31.70	0	0.00	31.70	2	984	0.20%
2019/08/15	2	30.85	2	31.05	31.05	0	983	0.00%
2019/08/14	14	31.69	1	31.30	31.30	13	982	1.32%
2019/08/13	0	0.00	1	31.25	31.15	-1	977	-0.10%
2019/08/12	1	31.50	1	31.70	31.65	0	981	0.00%
2019/08/08	3	31.08	3	31.02	31.00	0	970	0.00%
2019/08/07	13	31.30	74	31.22	30.90	-61	969	-6.29%
2019/08/06	5	30.40	5	30.96	30.85	0	974	0.00%
2019/08/05	10	31.30	1	31.60	31.20	9	975	0.92%
2019/08/01	1	32.70	1	32.85	32.85	0	984	0.00%
2019/07/30	0	0.00	8	34.35	33.20	-8	980	-0.82%
2019/07/29	9	34.23	1	34.50	34.30	8	959	0.83%
2019/07/26	2	34.18	3	34.30	34.25	-1	944	-0.11%
2019/07/25	0	0.00	8	34.08	33.75	-8	909	-0.88%
2019/07/24	5	33.37	5	33.95	33.95	0	873	0.00%
2019/07/23	5	33.37	0	0.00	33.10	5	844	0.59%
2019/07/17	1	33.20	0	0.00	32.65	1	852	0.12%
2019/07/15	5	34.35	60	33.67	33.70	-55	1,057	-5.20%
2019/07/12	40	33.00	1	33.10	33.50	39	1,028	3.79%
2019/07/11	31	32.31	166	32.76	33.25	-135	998	-13.51%	大賣/鉅額交易
2019/07/10	1	31.70	10	31.69	31.80	-9	915	-0.98%
2019/07/09	15	31.03	1	31.10	31.35	14	910	1.54%
2019/07/08	6	30.96	1	30.85	30.85	5	909	0.55%
2019/07/05	1	31.40	1	31.30	31.30	0	911	0.00%
2019/07/04	2	31.23	2	31.30	31.30	0	912	0.00%
2019/07/03	6	31.03	2	31.10	30.90	4	911	0.44%
2019/07/02	2	32.40	25	32.38	32.30	-23	905	-2.54%
2019/07/01	40	32.60	0	0.00	32.60	40	896	4.46%
2019/06/28	63	32.57	10	32.65	32.30	53	892	5.94%
2019/06/21	0	0.00	1	31.00	31.10	-1	877	-0.11%
2019/06/20	0	0.00	1	31.10	31.15	-1	882	-0.11%
2019/06/19	1	30.80	1	30.95	30.90	0	895	0.00%
2019/06/18	10	30.48	0	0.00	30.35	10	901	1.11%
2019/06/13	1	30.45	1	30.60	30.60	0	931	0.00%
2019/06/12	7	30.41	2	30.53	30.50	5	942	0.53%
2019/06/11	12	30.65	2	30.75	30.55	10	944	1.06%
2019/06/10	10	30.10	0	0.00	30.05	10	940	1.06%
2019/06/03	10	29.80	0	0.00	29.95	10	957	1.04%
2019/05/30	11	29.44	1	29.75	29.75	10	957	1.04%
2019/05/29	1	28.85	2	29.13	29.10	-1	959	-0.10%
2019/05/28	12	29.16	0	0.00	28.80	12	971	1.24%
2019/05/24	1	29.25	1	29.45	29.45	0	1,008	0.00%
2019/05/23	2	29.43	2	29.18	29.10	0	1,022	0.00%
2019/05/22	1	30.05	1	29.95	29.95	0	1,027	0.00%
2019/05/20	1	29.90	1	29.75	29.75	0	1,048	0.00%
2019/05/17	1	30.05	1	29.95	29.95	0	1,052	0.00%
2019/05/16	0	0.00	2	30.40	30.20	-2	1,050	-0.19%
2019/05/14	2	29.55	0	0.00	30.35	2	1,065	0.19%
2019/05/13	36	30.34	6	30.10	30.10	30	1,081	2.77%
2019/05/10	3	31.13	3	31.45	31.20	0	1,076	0.00%
2019/05/09	32.1	32.30	2	31.10	31.10	30.1	1,069	2.81%
2019/05/07	1	32.75	1	32.65	32.65	0	1,074	0.00%
2019/05/02	1	32.60	0	0.00	32.80	1	1,073	0.09%
2019/04/30	3	32.40	3	32.58	32.65	0	1,075	0.00%
2019/04/29	1	33.20	1	32.50	32.50	0	1,075	0.00%
2019/04/26	1	33.35	1	33.40	33.40	0	1,063	0.00%
2019/04/25	0	0.00	8	33.93	33.90	-8	1,099	-0.73%
2019/04/24	18	33.97	4	33.60	33.60	14	1,102	1.27%
2019/04/23	23	33.93	3	34.02	34.15	20	1,086	1.84%
2019/04/22	6	35.11	37	35.04	34.90	-31	1,043	-2.97%
2019/04/19	15	33.88	18	33.97	34.35	-3	904	-0.33%
2019/04/18	2	32.63	2	32.50	32.30	0	797	0.00%
2019/04/17	2	32.20	2	32.60	32.50	0	791	0.00%
2019/04/16	6	32.03	6	32.03	32.05	0	775	0.00%
2019/04/15	4	32.06	5	32.08	32.00	-1	772	-0.13%
2019/04/11	3	33.00	0	0.00	32.35	3	768	0.39%
2019/04/10	1	32.70	1	33.00	33.05	0	759	0.00%
2019/04/09	5	33.14	3	33.17	33.10	2	757	0.26%
2019/04/08	0	0.00	10	33.35	33.05	-10	754	-1.33%
2019/04/03	13	32.65	3	32.70	32.85	10	744	1.34%
2019/04/02	3	32.40	3	32.35	32.50	0	741	0.00%
2019/04/01	1	31.55	1	31.85	32.00	0	733	0.00%
2019/03/29	5	31.77	5	31.55	31.55	0	724	0.00%
2019/03/28	6	31.93	6	31.90	31.90	0	722	0.00%
2019/03/27	5	32.10	5	32.10	32.05	0	719	0.00%
2019/03/26	2	32.43	2	32.30	32.30	0	717	0.00%
2019/03/25	0	0.00	1	32.15	32.30	-1	729	-0.14%
2019/03/22	4	33.08	3	32.95	32.95	1	727	0.14%
2019/03/21	1	32.60	1	32.85	32.85	0	715	0.00%
2019/03/20	2	32.58	2	32.85	32.85	0	705	0.00%
2019/03/18	1	32.85	1	32.80	32.80	0	694	0.00%
2019/03/11	3	32.73	3	32.87	33.05	0	717	0.00%
2019/03/08	5	33.10	0	0.00	32.95	5	742	0.67%
2019/03/07	10	33.20	0	0.00	33.20	10	748	1.34%
2019/03/05	6	33.73	1	33.80	33.80	5	787	0.63%
2019/03/04	0	0.00	5	34.40	34.05	-5	789	-0.63%
2019/02/27	5	33.90	0	0.00	34.10	5	791	0.63%
2019/02/26	10	34.40	0	0.00	34.00	10	786	1.27%
2019/02/20	5	33.50	5	33.36	33.40	0	736	0.00%
2019/02/19	1	33.25	5	33.71	33.40	-4	738	-0.54%
2019/02/15	1	33.15	1	32.80	32.80	0	721	0.00%
2019/02/14	6	33.13	9	33.19	33.30	-3	722	-0.42%
2019/02/13	2	33.23	2	33.20	33.10	0	716	0.00%
2019/02/12	1	33.00	1	33.35	33.50	0	707	0.00%
2019/01/30	0	0.00	12	32.26	32.30	-12	685	-1.75%
2019/01/29	0	0.00	21	32.25	32.25	-21	681	-3.08%
2019/01/24	3	31.62	3	31.77	31.65	0	682	0.00%
2019/01/17	3	31.83	3	32.02	31.75	0	708	0.00%
2019/01/16	5	30.88	5	31.15	31.05	0	663	0.00%
2019/01/15	5	30.40	5	30.57	30.65	0	648	0.00%
2019/01/14	1	30.25	1	30.30	30.30	0	652	0.00%
2019/01/11	1	30.35	1	30.30	30.20	0	683	0.00%
2019/01/10	4	30.36	4	30.30	30.30	0	685	0.00%
2019/01/09	5	30.28	25	30.46	30.30	-20	692	-2.89%
2019/01/08	2	29.90	2	29.80	29.80	0	692	0.00%
2019/01/07	0	0.00	10	29.80	29.75	-10	702	-1.42%
2019/01/04	15	29.22	5	29.32	29.25	10	722	1.38%
2019/01/03	10	29.95	0	0.00	29.85	10	776	1.29%
2019/01/02	2	30.08	2	30.13	30.15	0	780	0.00%
2018/12/26	1	30.15	2	30.03	29.90	-1	819	-0.12%
2018/12/25	8	29.61	2	29.88	30.00	6	826	0.73%
2018/12/24	3	30.22	3	30.20	30.20	0	825	0.00%
2018/12/21	10	29.91	5	30.16	30.15	5	833	0.60%
2018/12/20	2	30.35	2	30.10	30.10	0	835	0.00%
2018/12/19	4	30.43	4	30.68	30.85	0	830	0.00%
2018/12/18	5	30.62	5	30.60	30.55	0	834	0.00%
2018/12/17	10	31.38	7	31.17	31.10	3	844	0.36%
2018/12/14	6	31.68	5	31.55	31.55	1	853	0.12%
2018/12/13	3	31.65	3	32.00	31.95	0	856	0.00%
2018/12/12	5	31.58	5	32.16	32.00	0	858	0.00%
2018/12/10	4	31.30	1	31.60	31.60	3	868	0.35%
2018/12/06	30	31.50	0	0.00	31.50	30	890	3.37%
2018/12/05	2	32.13	2	32.35	32.45	0	910	0.00%
2018/12/04	3	32.93	3	33.23	33.05	0	938	0.00%
2018/12/03	71	32.96	33	33.30	33.25	38	971	3.91%
2018/11/30	11	32.22	0	0.00	32.40	11	951	1.16%
2018/11/29	90	32.31	0	0.00	31.95	90	948	9.49%
2018/11/28	8	31.75	1	31.80	32.10	7	930	0.75%
2018/11/27	11	30.83	1	30.90	31.00	10	912	1.10%
2018/11/19	1	31.15	0	0.00	31.15	1	929	0.11%
2018/11/16	2	30.15	2	30.55	30.55	0	926	0.00%
2018/11/15	2	30.10	2	30.15	30.15	0	925	0.00%
2018/11/14	0	0.00	1	30.05	30.05	-1	936	-0.11%
2018/11/13	5	29.97	5	30.24	30.30	0	956	0.00%
2018/11/08	3	31.15	3	31.15	30.90	0	1,006	0.00%
2018/11/06	1	30.60	0	0.00	30.60	1	1,055	0.09%
2018/11/02	2	30.98	2	30.75	30.85	0	1,084	0.00%
2018/11/01	2	30.20	2	30.35	30.35	0	1,103	0.00%
2018/10/31	6	29.33	6	29.51	29.60	0	1,102	0.00%
2018/10/30	7	28.38	5	28.56	28.55	2	1,125	0.18%
2018/10/24	0	0.00	4	29.90	30.00	-4	1,156	-0.35%
2018/10/23	0	0.00	3	30.40	30.05	-3	1,162	-0.26%
2018/10/22	0	0.00	1	30.50	30.55	-1	1,172	-0.09%
2018/10/19	2	30.38	1	30.30	30.50	1	1,179	0.08%
2018/10/16	0	0.00	1	30.30	30.25	-1	1,192	-0.08%
2018/10/15	0	0.00	1	30.05	30.10	-1	1,198	-0.08%
2018/10/12	2	29.80	0	0.00	29.80	2	1,206	0.17%
2018/10/11	5	28.69	0	0.00	28.80	5	1,265	0.40%
2018/10/08	0	0.00	1	31.45	31.40	-1	1,233	-0.08%
2018/10/05	3	31.65	0	0.00	31.25	3	1,237	0.24%
2018/09/28	0	0.00	5	33.40	33.15	-5	1,279	-0.39%
2018/09/14	1	34.00	1	33.80	33.85	0	1,435	0.00%
2018/09/11	1	32.35	2	32.63	33.15	-1	1,455	-0.07%
2018/09/10	5	33.00	0	0.00	31.20	5	1,445	0.35%
2018/09/07	2	35.30	2	33.30	33.30	0	1,423	0.00%
2018/09/06	5	35.96	6	35.60	35.60	-1	1,416	-0.07%
2018/09/05	4	36.14	4	36.14	36.10	0	1,441	0.00%
2018/09/04	4	36.23	4	36.23	36.20	0	1,467	0.00%
2018/09/03	5	36.50	3	36.15	36.10	2	1,494	0.13%
2018/08/31	5	36.39	5	36.73	36.75	0	1,514	0.00%
2018/08/29	0	0.00	1	36.75	36.75	-1	1,589	-0.06%
2018/08/28	0	0.00	1	36.90	36.55	-1	1,712	-0.06%
2018/08/24	10	35.70	10	35.65	35.65	0	1,824	0.00%
2018/08/23	4	35.73	4	35.93	35.85	0	1,880	0.00%
2018/08/22	3	35.92	3	35.80	35.80	0	1,915	0.00%
2018/08/21	3	35.53	3	35.90	36.10	0	1,990	0.00%
2018/08/20	3	35.75	3	35.45	35.45	0	2,011	0.00%
2018/08/17	6	36.03	0	0.00	36.00	6	2,021	0.30%
2018/08/16	3	35.93	3	36.55	36.50	0	2,032	0.00%
2018/08/13	1	37.65	0	0.00	37.00	1	2,157	0.05%
2018/08/09	0	0.00	3	39.28	39.15	-3	2,203	-0.14%
2018/08/08	3	39.02	1	39.15	39.15	2	2,261	0.09%
2018/08/07	1	38.85	0	0.00	38.80	1	2,264	0.04%
2018/08/06	0	0.00	13	39.70	39.40	-13	2,294	-0.57%
2018/08/03	13	38.66	3	38.63	39.20	10	2,338	0.43%
2018/08/01	0	0.00	2	38.55	38.75	-2	2,430	-0.08%
2018/07/30	1	38.10	0	0.00	38.05	1	2,540	0.04%
2018/07/27	2	38.45	0	0.00	38.55	2	2,552	0.08%
2018/07/26	2	38.60	0	0.00	38.20	2	2,558	0.08%
2018/07/25	0	0.00	6	38.11	38.25	-6	2,566	-0.23%
2018/07/24	3	37.08	2	37.40	37.55	1	2,570	0.04%
2018/07/23	4	37.45	4	37.10	37.10	0	2,586	0.00%
2018/07/20	9	38.07	2	37.90	37.90	7	2,597	0.27%
2018/07/18	1	39.65	18	39.49	38.50	-17	2,653	-0.64%
2018/07/17	13	37.70	6	37.70	37.95	7	2,617	0.27%
2018/07/16	8	38.02	8	37.56	37.50	0	2,651	0.00%
2018/07/13	3	38.27	3	38.15	38.15	0	2,682	0.00%
2018/07/12	0	0.00	1	37.50	37.90	-1	2,716	-0.04%
2018/07/11	7	37.83	1	37.90	37.60	6	2,760	0.22%
2018/07/09	1	36.40	1	36.80	36.70	0	2,782	0.00%
2018/07/06	7	36.77	7	36.10	36.10	0	2,858	0.00%
2018/07/05	4	37.63	4	36.68	36.55	0	3,007	0.00%
2018/07/04	2	37.75	0	0.00	37.55	2	3,059	0.07%
2018/07/03	4	40.56	4	39.50	39.45	0	3,067	0.00%
2018/06/29	0	0.00	1	40.30	40.30	-1	3,085	-0.03%
2018/06/27	1	39.55	2	39.70	39.55	-1	3,149	-0.03%
2018/06/26	2	39.58	252	38.98	39.30	-250	3,177	-7.87%	大賣/鉅額交易
2018/06/25	5	40.40	5	40.10	40.10	0	3,183	0.00%
2018/06/22	1	40.40	3	40.25	40.25	-2	3,276	-0.06%
2018/06/21	1	40.60	1	41.00	40.80	0	3,344	0.00%
2018/06/19	3	40.60	6	40.45	40.45	-3	3,710	-0.08%
2018/06/15	3	41.07	3	41.10	41.10	0	4,223	0.00%
2018/06/14	7	41.61	6	41.00	41.00	1	4,248	0.02%
2018/06/13	5	41.97	5	41.85	41.85	0	4,247	0.00%
2018/06/12	2	41.90	2	42.05	41.75	0	4,299	0.00%
2018/06/11	3	42.00	4	41.78	41.70	-1	4,549	-0.02%
2018/06/08	15	42.49	7	42.05	42.05	8	4,639	0.17%
2018/06/07	12	42.62	12	42.57	42.55	0	4,753	0.00%
2018/06/06	13	42.65	14	42.53	42.50	-1	4,950	-0.02%
2018/06/05	5	43.35	18	43.47	42.70	-13	5,044	-0.26%
2018/06/04	16	42.85	12	43.69	44.35	4	5,171	0.08%
2018/06/01	4	41.81	5	42.02	42.00	-1	5,628	-0.02%
2018/05/31	258	42.46	6	42.43	41.80	252	5,811	4.34%	大買/鉅額交易
2018/05/30	7	41.94	5	41.80	41.70	2	5,766	0.03%
2018/05/29	0	0.00	4	43.05	42.55	-4	5,735	-0.07%
2018/05/28	8	41.74	8	41.99	42.05	0	5,665	0.00%
2018/05/25	4	41.81	3	42.12	41.85	1	5,669	0.02%
2018/05/24	6	41.85	5	42.24	41.65	1	5,682	0.02%
2018/05/23	4	41.93	1	41.75	41.75	3	5,688	0.05%
2018/05/22	10	42.44	7	42.09	41.65	3	5,664	0.05%
2018/05/21	6	41.44	6	41.56	41.50	0	5,630	0.00%
2018/05/18	0	0.00	6	41.17	41.15	-6	5,631	-0.11%
2018/05/16	9	40.62	14	41.34	41.40	-5	5,580	-0.09%
2018/05/15	6	40.48	6	40.38	40.30	0	5,535	0.00%
2018/05/14	8	40.78	10	40.39	40.30	-2	5,612	-0.04%
2018/05/11	1	41.15	11	41.28	40.95	-10	5,607	-0.18%
2018/05/10	29	40.71	21	41.65	41.95	8	5,547	0.14%
2018/05/09	2	40.40	2	40.55	40.25	0	5,468	0.00%
2018/05/08	5	40.04	8	40.28	40.90	-3	5,465	-0.05%
2018/05/07	4	39.06	2	39.00	39.00	2	5,415	0.04%
2018/05/04	3	38.63	7	39.03	39.15	-4	5,456	-0.07%
2018/05/03	13	38.73	9	38.54	38.50	4	5,488	0.07%
2018/05/02	12	38.94	12	38.80	38.80	0	5,539	0.00%
2018/04/30	4	38.73	8	38.93	38.90	-4	5,559	-0.07%
2018/04/27	6	38.92	6	38.97	38.90	0	5,670	0.00%
2018/04/26	2	39.13	2	38.55	38.55	0	5,824	0.00%
2018/04/25	4	38.50	6	38.97	38.90	-2	5,818	-0.03%
2018/04/24	4	39.08	2	38.63	38.60	2	5,838	0.03%
2018/04/23	4	40.33	4	39.65	39.65	0	5,962	0.00%
2018/04/20	10	40.76	10	40.40	40.40	0	5,984	0.00%
2018/04/19	11	41.23	15	41.80	41.50	-4	5,956	-0.07%
2018/04/18	7	41.18	7	40.85	40.85	0	5,928	0.00%
2018/04/17	8	41.76	9	41.05	40.75	-1	5,914	-0.02%
2018/04/16	10	42.10	10	41.85	41.80	0	5,889	0.00%
2018/04/13	11	42.29	8	42.25	42.25	3	5,884	0.05%
2018/04/12	23	42.14	6	42.00	42.00	17	5,903	0.29%
2018/04/11	15	43.26	9	44.26	42.75	6	5,869	0.10%
2018/04/10	12	44.14	13	44.43	44.25	-1	5,759	-0.02%
2018/04/09	3	43.62	0	0.00	43.95	3	5,782	0.05%
2018/04/03	12	43.82	10	43.82	43.60	2	5,773	0.03%
2018/04/02	5	44.67	5	44.70	44.55	0	5,760	0.00%
2018/03/31	8	44.41	7	44.41	44.40	1	5,743	0.02%
2018/03/30	6	44.63	21	44.69	44.20	-15	5,736	-0.26%
2018/03/29	18	44.13	7	44.47	44.50	11	5,694	0.19%
2018/03/28	18	44.26	5	44.25	44.10	13	5,666	0.23%
2018/03/27	14	45.04	19	45.35	44.60	-5	5,638	-0.09%
2018/03/26	17	44.10	3	44.22	44.40	14	5,569	0.25%
2018/03/23	4	43.79	1	43.20	43.80	3	5,544	0.05%
2018/03/22	21	47.71	23	47.26	46.30	-2	5,442	-0.04%
2018/03/21	16	48.88	48	49.05	48.50	-32	5,236	-0.61%
2018/03/20	9	45.28	9	45.72	46.25	0	4,730	0.00%
2018/03/19	6	46.16	4	45.90	45.60	2	4,719	0.04%
2018/03/16	17	46.50	13	46.28	46.05	4	4,718	0.08%
2018/03/15	20	47.51	31	47.70	46.75	-11	4,697	-0.23%
2018/03/14	9	46.57	15	47.11	47.15	-6	4,481	-0.13%
2018/03/13	27	46.64	27	46.90	46.60	0	4,445	0.00%
2018/03/12	28	46.74	6	47.02	46.20	22	4,360	0.50%
2018/03/09	9	46.12	8	46.38	46.90	1	4,201	0.02%
2018/03/08	10	46.52	5	46.51	45.90	5	4,116	0.12%
2018/03/07	10	47.15	3	47.92	44.80	7	3,895	0.18%
2018/03/06	0	0.00	72	44.86	46.05	-72	3,375	-2.13%
2018/03/05	0	0.00	1	42.55	41.90	-1	3,258	-0.03%
2018/03/02	1	42.00	0	0.00	42.30	1	3,346	0.03%
2018/03/01	1	41.90	7	42.48	42.50	-6	3,415	-0.18%
2018/02/27	11	42.42	0	0.00	42.10	11	3,681	0.30%
2018/02/26	6	42.73	9	42.98	43.00	-3	3,719	-0.08%
2018/02/23	9	42.22	5	42.41	42.05	4	3,770	0.11%
2018/02/22	6	41.17	18	41.59	41.75	-12	3,858	-0.31%
2018/02/21	4	41.69	16	41.78	41.55	-12	3,881	-0.31%
2018/02/12	7	39.58	1	39.95	40.10	6	3,863	0.16%
2018/02/09	12	38.15	0	0.00	39.40	12	3,990	0.30%
2018/02/07	0	0.00	9	41.23	41.00	-9	4,120	-0.22%
2018/02/06	14	39.96	4	39.35	39.80	10	4,188	0.24%
2018/02/05	16	42.87	4	42.99	42.95	12	4,247	0.28%
2018/02/02	6	44.11	6	44.48	44.55	0	4,296	0.00%
2018/02/01	33	45.06	0	0.00	44.40	33	4,426	0.75%
2018/01/31	2	44.10	4	44.25	44.65	-2	4,595	-0.04%
2018/01/30	16	44.93	3	44.65	44.65	13	4,746	0.27%
2018/01/29	2	46.08	6	46.08	46.10	-4	4,769	-0.08%
2018/01/26	2	44.75	63	45.50	45.80	-61	4,823	-1.26%
2018/01/25	4	45.10	2	45.50	44.90	2	4,951	0.04%
2018/01/24	6	44.59	2	44.93	44.90	4	5,223	0.08%
2018/01/23	3	45.90	7	45.82	45.00	-4	5,423	-0.07%
2018/01/22	9	45.43	5	45.28	46.05	4	5,406	0.07%
2018/01/19	3	44.23	4	44.15	44.20	-1	5,460	-0.02%
2018/01/18	5	44.47	5	43.90	43.90	0	5,588	0.00%
2018/01/17	6	44.48	16	44.86	44.30	-10	5,933	-0.17%
2018/01/16	0	0.00	4	43.74	44.00	-4	5,905	-0.07%
2018/01/15	4	42.70	2	42.70	42.70	2	6,103	0.03%
2018/01/11	4	41.83	9	42.17	42.40	-5	6,667	-0.07%
2018/01/10	2	42.70	1	42.25	42.25	1	7,143	0.01%
2018/01/09	1	43.10	1	43.10	43.10	0	7,849	0.00%
2018/01/08	10	44.00	1	44.00	43.05	9	8,475	0.11%
2018/01/05	1	43.55	3	43.87	43.70	-2	8,609	-0.02%
2018/01/04	0	0.00	2	43.95	43.95	-2	8,623	-0.02%
2018/01/03	13	43.41	11	43.36	43.45	2	8,704	0.02%
2018/01/02	8	42.38	6	42.40	42.40	2	8,698	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析