華立 (3010)-合庫-自強券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	116.50	0	0.00	116.00	1	1,007	0.10%
2025/01/14	0	113.50	0	0.00	113.50	0	1,063	0.00%
2025/01/10	0	0.00	2	116.50	115.50	-2	1,058	-0.19%
2025/01/09	1	118.50	5	119.50	116.50	-4	1,065	-0.38%
2025/01/08	0	0.00	5	120.70	121.00	-5	1,059	-0.47%
2025/01/07	6	121.58	0	0.00	121.00	6	1,064	0.56%
2025/01/06	4	121.00	0	0.00	121.00	4	1,069	0.37%
2024/12/13	0	0.00	2	126.75	128.50	-2	1,021	-0.20%
2024/12/12	1	129.00	5	128.00	126.50	-4	1,009	-0.40%
2024/12/10	0	0.00	5	126.50	126.00	-5	984	-0.51%
2024/12/09	2	126.00	0	0.00	126.50	2	993	0.20%
2024/12/06	9	126.83	0.3	126.00	125.50	8.7	1,005	0.87%
2024/12/03	0	0.00	2	125.00	122.50	-2	1,011	-0.20%
2024/11/28	0	0.00	3	120.83	121.50	-3	1,040	-0.29%
2024/11/27	2	122.00	1	121.00	120.50	1	1,057	0.09%
2024/11/25	0	0.00	2	125.00	123.00	-2	1,185	-0.17%
2024/11/20	0	0.00	10	123.25	120.00	-10	1,138	-0.88%
2024/11/18	2	118.00	5	118.00	120.50	-3	1,074	-0.28%
2024/11/15	10	120.50	0	0.00	118.50	10	1,057	0.95%
2024/11/14	0	0.00	1	119.50	119.00	-1	1,060	-0.09%
2024/11/13	3	121.00	0	0.00	121.00	3	1,055	0.28%
2024/11/12	2	122.00	0	0.00	122.00	2	1,065	0.19%
2024/11/08	0	0.00	9	124.72	123.00	-9	1,105	-0.81%
2024/11/07	10	122.50	0	0.00	126.00	10	1,206	0.83%
2024/11/04	0	0.00	10	120.75	119.50	-10	1,239	-0.81%
2024/11/01	0	0.00	4	120.50	121.50	-4	1,272	-0.31%
2024/10/29	11.3	122.67	0	0.00	122.50	11.3	1,301	0.87%
2024/10/24	4	127.00	0	0.00	125.50	4	1,340	0.30%
2024/10/09	0	0.00	1	125.00	124.00	-1	1,646	-0.06%
2024/10/08	0	0.00	3	125.83	123.00	-3	1,655	-0.18%
2024/10/07	3	127.67	0	0.00	127.00	3	1,677	0.18%
2024/10/04	0	0.00	1.3	126.00	125.00	-1.3	1,734	-0.08%
2024/09/26	0	0.00	2	131.50	129.00	-2	2,124	-0.09%
2024/09/20	2	127.50	1	128.00	128.50	1	2,303	0.04%
2024/09/19	0	0.00	1	125.00	126.50	-1	2,292	-0.04%
2024/09/18	1	127.50	1	127.00	122.00	0	2,296	0.00%
2024/09/10	2	127.00	0	0.00	125.00	2	2,334	0.09%
2024/09/05	0.1	127.00	0	0.00	126.00	0.1	2,457	0.00%
2024/09/04	0	0.00	2	126.25	126.00	-2	2,538	-0.08%
2024/08/30	2	135.00	2	139.00	136.00	0	2,527	0.00%
2024/08/29	0	0.00	3	133.50	134.50	-3	2,500	-0.12%
2024/08/28	10	135.65	2	136.75	135.50	8	2,492	0.32%
2024/08/26	0.2	126.00	0	0.00	124.50	0.2	2,392	0.01%
2024/08/16	0	0.00	2	124.50	124.00	-2	2,474	-0.08%
2024/08/12	2	121.50	0	0.00	122.00	2	2,663	0.08%
2024/08/09	0.2	125.00	15	124.00	123.50	-14.8	2,685	-0.55%
2024/08/08	0	0.00	9	134.83	136.00	-9	2,594	-0.35%
2024/08/07	4	134.88	0	0.00	136.00	4	2,605	0.15%
2024/08/06	3	123.33	0	0.00	125.00	3	2,599	0.12%
2024/08/05	3	125.33	0	0.00	125.50	3	2,592	0.12%
2024/08/02	0	0.00	5	142.20	138.00	-5	2,571	-0.19%
2024/08/01	0	0.00	3	140.17	142.00	-3	2,602	-0.12%
2024/07/31	0	0.00	2	136.75	136.50	-2	2,624	-0.08%
2024/07/30	4	136.13	0	0.00	138.00	4	2,632	0.15%
2024/07/29	5	139.00	2	141.00	136.50	3	2,643	0.11%
2024/07/26	16	139.16	1.5	140.83	141.50	14.5	2,632	0.55%
2024/07/23	0	0.00	15	146.63	146.50	-15	2,626	-0.57%
2024/07/22	2	142.75	0	0.00	144.00	2	2,596	0.08%
2024/07/19	1.1	146.64	1	150.00	150.00	0.1	2,541	0.00%
2024/07/18	1	147.00	7	146.57	151.00	-6	2,526	-0.24%
2024/07/17	1.2	150.50	0	0.00	151.00	1.2	2,507	0.05%
2024/07/16	0	0.00	10	152.30	154.50	-10	2,503	-0.40%
2024/07/15	0	0.00	3	152.00	152.00	-3	2,487	-0.12%
2024/07/11	5.2	149.84	0	0.00	149.50	5.2	2,475	0.21%
2024/07/10	0.1	145.50	8	145.50	145.00	-7.9	2,498	-0.32%
2024/07/08	18.1	144.21	0	0.00	142.50	18.1	2,513	0.72%
2024/07/05	1.7	150.21	3	153.17	148.00	-1.3	2,469	-0.05%
2024/07/04	0.2	145.50	0	0.00	146.00	0.2	2,396	0.01%
2024/07/03	2.2	150.64	0	0.00	146.00	2.2	2,434	0.09%
2024/07/02	0.2	143.00	0	0.00	147.00	0.2	2,381	0.01%
2024/07/01	3.1	142.45	0	0.00	143.00	3.1	2,409	0.13%
2024/06/28	0.1	141.50	1	140.00	142.00	-0.9	2,568	-0.04%
2024/06/27	3	134.67	0	0.00	135.00	3	2,517	0.12%
2024/06/26	2	136.50	2	134.00	134.50	0	2,510	0.00%
2024/06/25	2	132.50	5	132.00	132.50	-3	2,487	-0.12%
2024/06/24	5	133.50	15	133.67	132.50	-10	2,483	-0.40%
2024/06/17	1	134.50	6	134.25	133.00	-5	2,522	-0.20%
2024/06/14	8	133.69	0	0.00	134.50	8	2,532	0.32%
2024/06/13	4	135.00	2	135.75	133.50	2	2,528	0.08%
2024/06/12	3	131.67	2	136.50	137.50	1	2,547	0.04%
2024/06/11	5	130.30	2.1	132.93	131.00	2.9	2,493	0.12%
2024/06/07	0	0.00	4	126.50	126.50	-4	2,412	-0.17%
2024/06/06	0	0.00	10	125.00	125.50	-10	2,408	-0.42%
2024/06/04	0	0.00	10	125.05	125.00	-10	2,432	-0.41%
2024/05/30	2	123.50	0	0.00	122.50	2	2,486	0.08%
2024/05/29	0	0.00	1	124.50	124.50	-1	2,503	-0.04%
2024/05/23	7.1	125.76	3	124.67	123.50	4.1	2,617	0.16%
2024/05/22	2	129.50	0	0.00	127.50	2	2,604	0.08%
2024/05/21	7	130.14	0	0.00	128.50	7	2,587	0.27%
2024/05/20	8	133.44	24	135.06	133.00	-16	2,538	-0.63%
2024/05/17	0	0.00	5	124.50	126.00	-5	2,413	-0.21%
2024/05/16	0.1	126.00	10	126.00	125.50	-9.9	2,402	-0.41%
2024/05/15	21.1	124.91	4	124.25	125.00	17.1	2,422	0.71%
2024/05/14	5	131.00	2	131.75	132.00	3	2,406	0.12%
2024/05/13	7	133.50	0	0.00	132.50	7	2,387	0.29%
2024/05/10	5	130.50	3	131.17	131.00	2	2,361	0.08%
2024/05/09	3	135.00	0	0.00	130.00	3	2,342	0.13%
2024/05/08	2	132.00	0	0.00	133.50	2	2,318	0.09%
2024/05/07	5	134.50	0	0.00	133.50	5	2,295	0.22%
2024/05/06	1	131.50	1	131.00	131.50	0	2,243	0.00%
2024/05/03	1	130.00	0	0.00	130.00	1	2,197	0.05%
2024/05/02	1	129.00	5	129.00	129.50	-4	2,174	-0.18%
2024/04/30	1.1	126.91	0	0.00	126.00	1.1	2,143	0.05%
2024/04/29	5	126.90	6	127.58	128.50	-1	2,127	-0.05%
2024/04/26	0	0.00	10	123.50	124.00	-10	2,096	-0.48%
2024/04/24	3.6	124.25	0	0.00	125.00	3.6	2,068	0.17%
2024/04/22	11	122.95	10	123.50	121.00	1	2,031	0.05%
2024/04/19	1	121.00	2	121.25	123.00	-1	1,999	-0.05%
2024/04/18	0	0.00	3	125.67	126.00	-3	1,961	-0.15%
2024/04/17	1	126.00	2	125.75	126.00	-1	1,941	-0.05%
2024/04/16	5	121.80	1	120.50	121.50	4	1,913	0.21%
2024/04/15	1	129.00	2	128.75	128.50	-1	1,854	-0.05%
2024/04/12	0	0.00	8	127.38	129.50	-8	1,818	-0.44%
2024/04/11	0	0.00	1	127.00	126.50	-1	1,794	-0.06%
2024/04/10	0.5	128.00	8	127.69	127.00	-7.5	1,775	-0.42%
2024/04/09	11.4	129.19	3	129.33	127.00	8.4	1,738	0.48%
2024/04/08	12	129.13	25	128.46	129.50	-13	1,638	-0.79%
2024/04/03	26.3	128.09	16	128.06	128.00	10.3	1,564	0.66%
2024/04/02	7.3	129.21	2	126.50	130.50	5.3	1,411	0.37%
2024/04/01	1.3	118.30	2	113.50	119.00	-0.8	1,175	-0.06%
2024/03/28	2	112.50	0	0.00	112.50	2	1,101	0.18%
2024/03/26	1	111.00	0	0.00	110.50	1	1,086	0.09%
2024/03/25	1	113.50	1	113.00	113.50	0	1,061	0.00%
2024/03/21	5	111.50	2	112.00	112.00	3	1,015	0.30%
2024/03/20	1	111.50	4	110.88	111.00	-3	1,006	-0.30%
2024/03/19	0	0.00	5	109.70	111.50	-5	991	-0.50%
2024/03/18	1	107.00	0.1	107.50	108.00	0.9	963	0.10%
2024/03/15	3	108.00	0	0.00	107.00	3	948	0.32%
2024/03/14	7	112.07	6	111.50	111.00	1	890	0.11%
2024/03/13	3.1	111.46	0	0.00	110.00	3.1	852	0.37%
2024/03/12	0	0.00	3	110.00	111.50	-3	840	-0.36%
2024/03/08	2	111.50	3	111.33	111.50	-1	822	-0.12%
2024/03/06	0	0.00	3	112.00	114.50	-3	758	-0.40%
2024/03/05	4	110.63	3	111.50	112.00	1	714	0.14%
2024/03/04	3	111.00	8	111.19	111.00	-5	695	-0.72%
2024/02/29	5	112.00	2	114.50	111.50	3	638	0.47%
2024/02/27	8	113.56	3	114.50	113.00	5	605	0.83%
2024/02/26	3	111.50	7	112.64	113.00	-4	543	-0.74%
2024/02/23	4	109.63	2.1	110.50	109.00	1.9	496	0.38%
2024/02/22	2	107.50	0	0.00	108.00	2	462	0.43%
2024/02/21	1	107.00	0	0.00	107.50	1	452	0.22%
2024/02/20	0	0.00	2	105.50	107.00	-2	439	-0.46%
2024/02/19	0	0.00	3	106.50	106.00	-3	431	-0.70%
2024/02/16	0	0.00	9	106.00	107.00	-9	427	-2.11%
2024/02/15	24	102.60	5	103.20	104.50	19	396	4.80%