全漢 (3015)-合庫-自強券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股▲2.01%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	66.20	2	66.10	66.30	0	3,593	0.00%
2025/01/16	2	64.95	5	66.74	64.50	-3	3,574	-0.08%
2025/01/15	1	66.00	0	0.00	66.00	1	3,513	0.03%
2025/01/10	1	65.10	1	64.30	65.10	0	3,345	0.00%
2025/01/09	1	64.50	0	0.00	63.40	1	3,243	0.03%
2025/01/08	0	0.00	2	62.00	63.90	-2	3,135	-0.06%
2025/01/06	0	0.00	2	61.00	60.70	-2	3,048	-0.07%
2025/01/03	2	59.35	0	0.00	59.30	2	3,021	0.07%
2025/01/02	2	60.60	0	0.00	60.60	2	3,013	0.07%
2024/12/30	0	0.00	1	62.30	61.90	-1	3,005	-0.03%
2024/12/26	3	63.87	0	0.00	63.40	3	2,963	0.10%
2024/12/20	0	0.00	1	60.20	59.70	-1	2,917	-0.03%
2024/12/12	0	0.00	1	61.60	60.60	-1	2,868	-0.03%
2024/12/11	0	0.00	1	62.80	61.40	-1	2,866	-0.03%
2024/12/10	3	63.20	0	0.00	62.40	3	2,846	0.11%
2024/12/09	6	64.00	14	64.19	63.30	-8	2,831	-0.28%
2024/12/06	3	67.97	2	69.10	66.70	1	2,780	0.04%
2024/12/05	3.3	72.56	4	71.85	72.10	-0.7	2,686	-0.03%
2024/12/04	16	69.28	11	69.64	70.40	5	2,403	0.21%
2024/12/02	1	64.80	1	65.10	64.30	0	2,269	0.00%
2024/11/29	2	62.80	2	65.00	65.30	0	2,287	0.00%
2024/11/28	2	63.80	0	0.00	62.50	2	2,441	0.08%
2024/11/27	3	65.30	3	64.00	64.00	0	2,448	0.00%
2024/11/26	5	67.24	3	66.33	65.30	2	2,454	0.08%
2024/11/25	4	68.03	4	67.77	68.00	0	2,404	0.00%
2024/11/22	5	70.84	7	69.79	67.80	-2	2,380	-0.08%
2024/11/21	11	67.50	11	67.91	68.30	0	2,183	0.00%
2024/11/20	7	69.96	9	69.86	68.10	-2	2,035	-0.10%
2024/11/19	4	65.13	3	64.80	66.20	1	1,646	0.06%
2024/11/18	4	64.13	2	62.20	64.70	2	1,512	0.13%
2024/11/15	4	62.70	2	62.00	61.10	2	1,428	0.14%
2024/11/14	3	67.60	6.1	66.73	65.00	-3.1	1,360	-0.23%
2024/11/13	8.1	65.05	11.6	63.09	66.70	-3.5	1,079	-0.33%
2024/11/11	5	60.44	5	58.60	61.40	0	832	0.00%
2024/10/23	10	61.75	0	0.00	61.30	10	788	1.27%
2024/10/21	0	0.00	1	59.30	58.80	-1	737	-0.14%
2024/09/13	0.1	59.80	0	0.00	59.50	0.1	814	0.01%
2024/09/04	2	60.00	0	0.00	59.60	2	929	0.22%
2024/09/03	1.1	61.42	0	0.00	61.60	1.1	928	0.12%
2024/08/30	1	64.40	11	64.95	64.20	-10	1,153	-0.87%
2024/08/05	4	52.70	0	0.00	51.30	4	1,083	0.37%
2024/08/01	0	0.00	1	58.60	58.60	-1	1,097	-0.09%
2024/07/23	0	0.00	1	59.30	59.40	-1	1,163	-0.09%
2024/07/19	1	60.50	0	0.00	60.00	1	1,202	0.08%
2024/07/17	2	62.65	0	0.00	62.70	2	1,362	0.15%
2024/07/12	0	60.60	0	0.00	61.10	0	1,879	0.00%
2024/07/05	0.1	62.50	0	0.00	62.20	0.1	2,051	0.00%
2024/07/02	1	59.80	0	0.00	60.00	1	2,194	0.05%
2024/06/26	0.1	62.00	0	0.00	61.50	0.1	2,314	0.00%
2024/06/25	0.1	61.50	0	0.00	61.60	0.1	2,321	0.00%
2024/06/21	0	63.53	0	0.00	63.70	0	2,309	0.00%
2024/06/20	3	63.40	0	0.00	63.20	3	2,302	0.13%
2024/06/19	5	67.20	0	0.00	66.50	5	2,290	0.22%
2024/06/18	0.1	67.40	0	0.00	67.50	0.1	2,267	0.00%
2024/06/17	0	0.00	244	67.69	67.20	-244	2,261	-10.79%	大賣/鉅額交易
2024/06/12	0	0.00	0	66.60	66.30	0	2,177	0.00%
2024/06/11	10	67.00	0	0.00	67.00	10	2,164	0.46%
2024/06/07	0	0.00	1	67.50	67.00	-1	2,151	-0.05%
2024/06/06	3	67.00	2	69.19	67.20	1	2,134	0.05%
2024/06/05	2	66.00	7	68.03	65.30	-5	2,015	-0.25%
2024/06/04	0	62.80	0	0.00	64.50	0	1,849	0.00%
2024/06/03	1	62.80	0	0.00	62.80	1	1,832	0.05%
2024/05/27	1	64.10	3	63.70	63.90	-2	1,828	-0.11%
2024/05/15	4	61.00	0	0.00	60.50	4	1,727	0.23%
2024/04/30	0	0.00	14	61.57	61.60	-14	1,639	-0.85%
2024/04/29	1	63.70	10	64.00	62.10	-9	1,626	-0.55%
2024/04/24	3	61.17	1.5	61.74	62.60	1.5	1,545	0.10%
2024/04/23	16	62.91	21.5	64.60	61.00	-5.5	1,490	-0.37%
2024/04/22	28	66.63	12	63.88	64.80	16	1,378	1.16%
2024/04/19	20	66.91	69	66.62	68.40	-49	1,171	-4.18%
2024/04/18	73	62.84	2	62.40	62.20	71	932	7.61%
2024/04/17	174	60.59	0	0.00	60.80	174	840	20.71%	大買/鉅額交易
2024/04/15	3	62.30	0	0.00	60.50	3	794	0.38%
2024/04/10	9	61.30	10	60.66	60.40	-1	668	-0.15%
2024/04/09	6	61.67	2	62.75	60.80	4	609	0.66%
2024/04/02	1	57.70	0	0.00	58.00	1	477	0.21%
2024/03/29	1	57.80	1	61.40	59.40	0	446	0.00%
2024/03/22	0	0.00	1.6	56.59	56.40	-1.6	350	-0.45%
2024/03/21	0	0.00	0.2	56.10	56.20	-0.2	349	-0.07%
2024/03/05	5	57.40	5	57.20	57.20	0	315	0.00%
2024/02/20	0	0.00	1	55.40	55.60	-1	298	-0.33%