隆銘綠能 (3018)-合庫-自強券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.00
漲跌
▼0.20
漲幅
-1.41%
成交量
30張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	14.85	14.80	-1	19	-5.00%
2024/04/24	0	0.00	9	14.50	14.25	-9	19	-46.23%
2024/04/22	0	0.00	8	14.20	14.20	-8	19	-41.42%
2024/04/19	0	0.00	1.1	14.20	14.20	-1.1	19	-6.01%
2024/04/18	0	0.00	3	14.17	14.00	-3	19	-15.42%
2024/04/17	0	0.00	5	14.10	14.10	-5	19	-25.75%
2024/04/16	0	0.00	1	14.20	14.15	-1	19	-5.13%
2024/04/15	0	0.00	5	14.10	14.15	-5	19	-25.27%
2024/04/12	0	0.00	4.8	13.91	14.00	-4.8	19	-24.02%
2024/04/11	0	0.00	10	14.00	13.95	-10	20	-49.67%
2024/04/10	0	0.00	10	13.00	13.85	-10	19	-50.25%
2024/04/09	0	0.00	10	13.00	12.85	-10	20	-48.74%
2024/04/08	0	0.00	5	12.92	12.90	-5	20	-24.90%
2024/03/12	1	15.10	0	0.00	15.00	1	14	7.10%
2024/01/17	0.1	16.15	0	0.00	15.55	0.1	26	0.19%
2023/12/18	0	14.75	0	0.00	14.65	0	42	0.07%
2023/12/07	0.1	13.60	0	0.00	13.30	0.1	45	0.11%
2023/10/23	0.1	7.57	0	0.00	7.42	0.1	52	0.19%
2023/09/18	0.1	8.35	0	0.00	8.32	0.1	245	0.02%
2023/08/30	0.1	9.95	0	0.00	9.88	0.1	237	0.04%
2023/08/29	0	0.00	6	9.90	9.88	-6	237	-2.53%
2023/08/23	0.1	9.92	0	0.00	9.89	0.1	237	0.04%
2023/07/21	0	11.50	0	0.00	11.75	0	232	0.00%
2023/07/20	0	11.05	0	0.00	11.00	0	232	0.00%
2023/07/14	0.1	11.10	0	0.00	11.70	0.1	229	0.04%
2023/07/10	0	0.00	43	14.20	12.00	-43	201	-21.39%
2023/07/04	0	0.00	21	9.80	9.81	-21	129	-16.28%
2023/07/03	21	8.92	0	0.00	8.92	21	101	20.74%
2022/11/14	0	8.86	0	0.00	8.61	0	60	0.00%
2022/11/09	0	0.00	4	8.80	8.80	-4	64	-6.18%
2022/10/25	0	0.00	20	8.15	8.66	-20	65	-30.51%
2022/10/12	0.1	8.98	0	0.00	9.30	0.1	67	0.15%
2022/09/21	0.1	9.90	0	0.00	9.89	0.1	92	0.11%
2022/09/12	0.1	10.05	0	0.00	10.15	0.1	83	0.12%
2022/09/01	0.1	10.30	0	0.00	10.20	0.1	100	0.10%
2022/08/15	0.1	10.50	0	0.00	10.45	0.1	147	0.07%
2022/08/11	0.1	10.80	0	0.00	10.60	0.1	164	0.06%
2022/07/05	1	10.05	0	0.00	10.60	1	241	0.41%
2022/07/04	0.1	11.10	0	0.00	10.85	0.1	261	0.04%
2022/06/30	1	11.70	0	0.00	12.00	1	277	0.36%
2022/06/14	0.1	12.60	0	0.00	12.45	0.1	379	0.03%
2022/06/10	0.1	13.20	0	0.00	13.00	0.1	382	0.03%
2022/06/01	0.1	12.70	0	0.00	12.70	0.1	445	0.02%
2022/05/25	0.1	12.55	0	0.00	12.55	0.1	528	0.02%
2022/05/20	0.1	12.85	0	0.00	12.65	0.1	544	0.02%
2022/05/18	2	12.80	0	0.00	13.00	2	536	0.37%
2022/05/16	2.1	13.85	0	0.00	13.00	2.1	527	0.40%
2022/05/13	0.1	14.20	0	0.00	14.00	0.1	517	0.02%
2022/05/05	2	17.25	0	0.00	17.20	2	509	0.39%
2022/04/25	1	17.00	0	0.00	17.20	1	519	0.19%
2022/04/08	1	16.20	0	0.00	16.30	1	534	0.19%
2022/04/07	1.1	15.16	0	0.00	15.15	1.1	518	0.21%
2022/04/06	1	16.80	0	0.00	16.80	1	516	0.19%
2022/04/01	4	18.63	0	0.00	18.65	4	526	0.76%
2022/03/29	3	19.80	0	0.00	20.10	3	626	0.48%
2022/03/25	10	20.70	0	0.00	20.90	10	696	1.44%
2022/03/23	25	21.14	0	0.00	21.00	25	693	3.61%
2022/03/21	15	21.87	2	21.35	21.90	13	672	1.93%
2022/03/02	0	0.00	5	19.45	19.55	-5	506	-0.99%
2022/03/01	1	19.10	0	0.00	19.50	1	495	0.20%
2022/02/25	1	19.35	4	19.10	19.35	-3	465	-0.64%
2022/02/17	0.1	17.00	0	0.00	17.05	0.1	421	0.02%
2022/02/09	5	17.00	0	0.00	17.00	5	413	1.21%
2022/01/21	0.1	16.95	0	0.00	16.80	0.1	414	0.02%
2022/01/10	1	17.65	10	17.90	17.90	-9	391	-2.30%
2022/01/07	1	18.45	11	18.40	18.30	-10	388	-2.58%
2022/01/06	0	0.00	1	19.15	18.90	-1	382	-0.26%
2022/01/05	1	18.30	0	0.00	18.30	1	375	0.27%
2022/01/04	1	19.15	0	0.00	19.15	1	368	0.27%
2022/01/03	1	19.80	10	19.90	19.85	-9	351	-2.56%
2021/12/30	1	20.65	1	20.50	20.40	0	345	0.00%
2021/12/29	11	20.13	0	0.00	20.70	11	338	3.25%
2021/12/28	0	0.00	2	21.23	20.40	-2	323	-0.62%
2021/12/27	0	20.90	1	20.95	21.10	-1	307	-0.32%
2021/12/24	2	20.30	6	20.57	20.90	-4	280	-1.43%
2021/12/23	6	21.28	5	20.85	21.20	1	251	0.40%
2021/12/21	5	18.94	0	0.00	19.00	5	150	3.31%
2021/12/16	1	16.45	0	0.00	16.45	1	102	0.97%
2021/12/15	1	16.20	0	0.00	16.30	1	102	0.97%
2021/12/14	1	16.10	1	16.05	16.10	0	103	0.00%
2021/10/25	0.3	16.60	0	0.00	16.80	0.3	94	0.32%
2021/08/30	1	17.75	0	0.00	17.80	1	117	0.85%
2021/08/27	20	17.93	0	0.00	18.00	20	114	17.50%
2021/08/26	0	0.00	2	18.40	18.00	-2	103	-1.94%
2021/08/25	0	0.00	8	16.25	17.00	-8	103	-7.75%
2021/08/17	0.1	16.00	0	0.00	15.80	0.1	102	0.10%
2021/08/09	0.1	16.44	0	0.00	16.40	0.1	115	0.09%
2021/07/30	1	16.45	0	0.00	16.45	1	136	0.73%
2021/07/26	1	16.50	0	0.00	16.80	1	149	0.67%
2021/07/22	0	0.00	1	16.50	16.50	-1	183	-0.54%
2021/07/16	0	0.00	1	16.75	16.70	-1	223	-0.45%
2021/07/15	0.1	16.50	0	0.00	16.60	0.1	225	0.04%
2021/07/14	1	16.60	0	0.00	16.40	1	229	0.44%
2021/07/12	0.3	16.85	0	0.00	17.10	0.3	244	0.12%
2021/07/09	0.1	16.50	0	0.00	16.45	0.1	243	0.04%
2021/06/30	0.1	16.75	2	16.55	16.55	-1.9	261	-0.73%
2021/06/23	0.1	15.80	0	0.00	15.65	0.1	273	0.04%
2021/06/22	1	15.80	0	0.00	15.70	1	278	0.36%
2021/06/10	1	16.20	0	0.00	16.25	1	396	0.25%
2021/06/09	1	16.20	0	0.00	16.05	1	396	0.25%
2021/05/26	0.2	16.40	0	0.00	16.35	0.2	388	0.05%
2021/05/21	0.1	16.30	0	0.00	16.10	0.1	392	0.03%
2021/05/12	0.1	17.40	0	0.00	16.35	0.1	391	0.03%
2021/05/03	0.1	18.65	0	0.00	18.05	0.1	377	0.03%
2021/04/27	0	0.00	1	19.90	20.05	-1	348	-0.29%
2021/04/19	0	0.00	9	17.95	18.55	-9	316	-2.84%
2021/04/16	2	17.30	0.9	17.45	17.40	1.1	304	0.37%
2021/04/15	2	17.25	2.3	17.46	17.45	-0.3	304	-0.10%
2021/04/14	5	17.30	6	17.52	17.30	-1	302	-0.33%
2021/04/13	2	18.00	0.9	18.24	17.90	1.1	300	0.36%
2021/04/12	2	18.10	2	18.25	18.25	0	295	0.00%
2021/04/09	4	17.93	4	18.09	18.15	0	295	0.00%
2021/04/08	0	0.00	2	18.40	18.10	-2	296	-0.67%
2021/04/07	2	17.78	0.5	18.00	17.80	1.5	292	0.50%
2021/04/06	5	18.06	0.2	18.35	18.00	4.8	291	1.64%
2021/04/01	0	0.00	6.3	18.30	18.35	-6.3	290	-2.15%
2021/03/31	4	17.76	0.4	18.15	17.60	3.6	290	1.23%
2021/03/29	4	17.98	2	18.10	18.00	2	285	0.70%
2021/03/26	1	18.45	0	0.00	18.60	1	284	0.35%
2021/03/25	0	0.00	3	18.70	18.65	-3	282	-1.06%
2021/03/24	2	17.75	2	17.95	17.95	0	283	0.00%
2021/03/23	3	18.37	0	0.00	18.10	3	289	1.04%
2021/03/22	4	19.18	2.5	19.87	19.10	1.5	288	0.52%
2021/03/19	3	19.25	2	20.05	19.60	1	283	0.35%
2021/03/18	0	0.00	3	18.85	19.15	-3	229	-1.31%
2021/03/17	0.5	16.50	18.5	17.10	17.45	-18	202	-8.93%
2021/03/16	2	15.75	2.6	15.99	15.90	-0.6	197	-0.29%
2021/03/12	3	15.85	0.4	16.10	15.80	2.6	200	1.30%
2021/03/10	1	15.80	0.4	16.00	15.80	0.6	206	0.30%
2021/03/05	0.1	15.80	0.2	16.00	15.75	-0.1	211	-0.05%
2021/03/04	2	15.90	2	16.03	16.00	0.1	213	0.02%
2021/02/26	1	16.05	0	0.00	16.20	1	215	0.47%
2021/02/25	3	16.25	0	0.00	16.20	3	218	1.37%
2021/02/24	1	16.30	0.4	16.50	16.35	0.6	218	0.27%
2021/02/23	0	0.00	0.1	16.70	16.45	-0.1	218	-0.06%
2021/02/19	2	16.15	1.2	16.76	16.30	0.8	230	0.33%
2021/02/18	0	0.00	5	16.01	16.40	-5	229	-2.20%
2021/02/05	8	15.55	4	15.73	15.50	4	229	1.76%
2021/02/04	3	15.53	2.9	15.82	15.75	0.1	230	0.03%
2021/02/03	2	15.85	8	16.19	16.10	-6	231	-2.60%
2021/02/02	0	0.00	0.4	15.35	15.10	-0.4	229	-0.19%
2021/02/01	4	15.05	0	0.00	14.90	4	228	1.75%
2021/01/29	5	15.40	5	15.49	15.25	0	227	0.01%
2021/01/28	0	0.00	0.7	15.77	15.60	-0.7	226	-0.29%
2021/01/27	0	0.00	2.2	15.56	15.65	-2.2	225	-0.96%
2021/01/26	4	15.35	4	15.54	15.30	0	223	0.00%
2021/01/25	4	15.54	0.8	15.77	15.55	3.2	221	1.42%
2021/01/22	5	15.76	3.5	16.02	15.90	1.5	219	0.67%
2021/01/21	0	0.00	3.1	16.04	15.85	-3.1	219	-1.43%
2021/01/20	10	15.81	9.7	16.04	15.70	0.3	216	0.12%
2021/01/18	2	16.45	1.3	16.76	16.40	0.8	211	0.36%
2021/01/15	7	17.37	3.7	17.50	17.10	3.3	206	1.62%
2021/01/14	1	17.60	1.4	17.85	17.70	-0.4	203	-0.20%
2021/01/11	1	17.65	2.2	18.10	17.90	-1.2	200	-0.61%
2021/01/05	2	18.00	1	18.30	18.05	1	200	0.48%
2021/01/04	2	18.00	0.7	18.26	18.00	1.3	202	0.64%
2020/12/31	5	18.02	3	18.24	18.00	2	206	0.97%
2020/12/30	0	0.00	0.4	18.55	18.20	-0.4	202	-0.19%
2020/12/29	0	0.00	2	18.33	18.20	-2	207	-0.94%
2020/12/28	1	17.95	0.1	18.50	17.95	0.9	210	0.42%
2020/12/25	4	18.01	3.5	18.18	17.95	0.5	212	0.25%
2020/12/24	0	0.00	1	18.34	18.05	-1	218	-0.44%
2020/12/23	2	17.95	2.3	18.27	18.15	-0.3	239	-0.11%
2020/12/22	3	18.22	2.1	18.46	18.00	0.9	254	0.34%
2020/12/21	0	0.00	1.1	18.84	18.25	-1.1	261	-0.43%
2020/12/18	2	18.65	0.6	18.89	18.40	1.4	277	0.50%
2020/12/17	0	0.00	5	18.75	18.80	-5	272	-1.83%
2020/12/16	9.1	18.06	9	18.23	18.00	0.1	264	0.04%
2020/12/15	9	18.19	8.5	18.44	18.15	0.5	259	0.18%
2020/12/14	5	18.55	5	18.77	18.55	0	254	0.00%
2020/12/11	3	18.68	4.5	18.98	18.65	-1.5	259	-0.56%
2020/12/10	10.1	18.47	9.5	18.75	18.50	0.6	257	0.23%
2020/12/07	2	18.75	0.4	18.90	18.60	1.6	258	0.60%
2020/12/03	2	19.10	0	0.00	19.00	2	253	0.79%
2020/12/02	3	19.15	2.8	19.38	19.20	0.2	254	0.07%
2020/12/01	2	19.20	1.6	19.47	19.20	0.4	254	0.16%
2020/11/30	2	19.20	2.4	19.60	19.35	-0.4	257	-0.17%
2020/11/27	2	19.18	2.6	19.50	19.30	-0.6	276	-0.22%
2020/11/26	1	19.25	0.5	19.45	19.25	0.5	286	0.18%
2020/11/25	2	19.25	1.2	19.64	19.30	0.8	287	0.29%
2020/11/24	0	0.00	3.2	19.57	19.55	-3.2	285	-1.12%
2020/11/19	2	19.05	0	0.00	19.00	2	283	0.71%
2020/11/18	3	19.13	2.8	19.37	19.15	0.2	276	0.09%
2020/11/17	1	19.20	1	19.68	19.40	0	269	0.00%
2020/11/16	6	19.34	5.4	19.76	19.50	0.6	272	0.21%
2020/11/13	1	19.85	0	0.00	19.75	1	271	0.37%
2020/11/11	2	19.85	0.6	20.52	20.00	1.4	275	0.51%
2020/11/10	3	20.07	0	0.00	19.95	3	275	1.09%
2020/11/09	0	0.00	0.7	20.27	20.20	-0.7	276	-0.25%
2020/11/05	0	0.00	1	20.40	20.40	-1	285	-0.35%
2020/11/03	0	0.00	1.8	20.23	20.20	-1.8	296	-0.62%
2020/10/29	1	19.65	0.5	20.30	19.75	0.5	328	0.16%
2020/10/28	1	20.00	1	20.30	20.10	0	329	0.00%
2020/10/27	3	20.18	2.5	20.61	20.15	0.5	334	0.15%
2020/10/26	1	20.20	0	0.00	20.20	1	344	0.29%
2020/10/23	1	20.25	2.5	20.55	20.45	-1.5	347	-0.43%
2020/10/22	3	20.33	2	20.60	20.25	1	365	0.27%
2020/10/20	1	20.60	0	0.00	20.55	1	394	0.25%
2020/10/19	1	20.65	0	0.00	20.65	1	402	0.25%
2020/10/15	0	0.00	1	21.05	21.05	-1	431	-0.23%
2020/10/14	1	20.60	0	0.00	20.60	1	439	0.23%
2020/09/23	5	21.95	0	0.00	21.80	5	552	0.91%
2020/08/17	0	0.00	2	20.70	20.75	-2	521	-0.38%
2020/08/06	0	0.00	0.7	21.95	21.95	-0.7	551	-0.12%
2020/07/27	2	22.65	0	0.00	22.60	2	541	0.37%
2020/07/21	0	0.00	1	21.25	22.40	-1	540	-0.18%
2020/07/20	1	19.55	1	19.85	21.15	0	520	0.00%
2020/07/17	1	19.85	0	0.00	19.90	1	513	0.19%
2020/07/10	0	0.00	1	20.60	20.60	-1	399	-0.25%
2020/07/09	1	18.80	3.4	18.81	18.75	-2.4	374	-0.63%
2020/07/08	2	18.40	1	18.60	18.45	1	368	0.27%
2020/07/07	0	0.00	0.9	18.80	18.50	-0.9	367	-0.25%
2020/07/06	0	0.00	1	18.60	18.75	-1	370	-0.27%
2020/07/02	2	18.30	2	18.58	18.40	0	375	0.00%
2020/07/01	0	0.00	1	18.45	18.20	-1	373	-0.26%
2020/06/30	2	18.25	0	0.00	18.30	2	376	0.53%
2020/06/23	1	18.25	1	18.50	18.50	0	383	0.00%
2020/06/22	0.2	18.45	0	0.00	18.55	0.2	382	0.06%
2020/06/19	0.1	18.70	0.9	18.70	18.45	-0.9	386	-0.23%
2020/06/12	2	17.90	4	18.28	18.65	-2	414	-0.48%
2020/06/11	4	18.75	2	19.43	18.30	2	428	0.47%
2020/06/10	0	0.00	11	18.60	18.55	-11	431	-2.55%
2020/06/09	1	18.55	1	18.70	18.50	0	448	0.00%
2020/06/08	3	18.92	0	0.00	18.85	3	493	0.61%
2020/05/29	0	0.00	2	18.30	18.30	-2	551	-0.36%
2020/05/04	1	17.55	1	17.80	17.80	0	989	0.00%
2020/04/29	13	19.17	1	18.40	18.15	12	1,050	1.14%
2020/04/28	0	0.00	5.7	16.87	17.70	-5.7	1,043	-0.55%
2020/04/27	2	16.10	3	16.12	16.10	-1	1,043	-0.10%
2020/04/24	2	15.95	1.5	15.97	15.90	0.5	1,038	0.05%
2020/04/23	2	16.25	2.6	16.51	16.20	-0.6	1,037	-0.06%
2020/04/21	4	16.49	0.1	16.45	15.80	3.9	1,037	0.38%
2020/04/20	2	17.00	1.7	17.29	16.95	0.3	1,034	0.03%
2020/04/17	4	17.00	3.4	17.49	17.00	0.6	1,036	0.05%
2020/04/16	2	17.03	2	17.18	17.25	0	1,030	0.00%
2020/04/15	5	17.28	2.8	17.39	17.25	2.2	1,028	0.21%
2020/04/14	0	0.00	1	17.55	17.95	-1	1,016	-0.10%
2020/04/13	1	17.15	1	17.45	17.10	0	1,011	0.00%
2020/04/10	4	16.81	3.1	16.92	17.00	0.9	1,010	0.09%
2020/04/07	2	15.65	2	15.90	16.25	0	1,004	0.00%
2020/04/06	0	0.00	0.1	16.95	15.55	-0.1	999	-0.01%
2020/04/01	2	15.00	3	15.54	15.70	-1	998	-0.10%
2020/03/31	3	15.55	3	15.78	15.75	0	994	0.00%
2020/03/30	0	0.00	0.4	16.50	15.65	-0.4	993	-0.04%
2020/03/27	1	15.67	1	15.85	15.60	0	998	0.00%
2020/03/26	0	0.00	0	16.90	15.70	0	1,002	0.00%
2020/03/23	0	0.00	0	15.95	14.20	0	1,056	0.00%
2020/03/20	0	0.00	1	15.30	15.00	-1	1,053	-0.09%
2020/03/19	1	14.20	5	15.10	14.10	-4	1,049	-0.38%
2020/03/18	0	0.00	0.4	15.95	15.65	-0.4	1,036	-0.04%
2020/03/17	3	15.67	3	16.20	15.90	0	1,031	0.00%
2020/03/16	0	0.00	0.3	19.95	16.60	-0.3	1,022	-0.03%
2020/03/13	1.1	18.05	1	18.55	18.40	0.1	1,006	0.01%
2020/03/12	6	21.14	6.1	21.28	19.80	-0.1	988	-0.01%
2020/03/11	2	22.48	1	22.90	21.90	1	941	0.11%
2020/03/10	0	0.00	1	22.70	22.60	-1	926	-0.11%
2020/03/09	2	22.85	0	22.95	22.30	2	914	0.22%
2020/03/06	4	23.90	0.6	26.25	23.50	3.4	904	0.37%
2020/03/05	3	24.30	1	24.95	24.05	2	900	0.22%
2020/03/04	2	23.55	10	23.83	24.50	-8	895	-0.89%
2020/03/03	4	23.33	3	24.05	23.10	1	878	0.11%
2020/03/02	6	23.27	6	23.60	23.35	0	873	0.00%
2020/02/27	3	24.20	1	23.70	23.70	2	867	0.23%
2020/02/26	3	25.20	3	25.63	25.15	0	851	0.00%
2020/02/25	7	25.28	5	25.61	25.25	2	844	0.24%
2020/02/24	6	25.28	6	25.54	25.85	0	836	0.00%
2020/02/21	5	26.29	3	25.93	25.50	2	811	0.25%
2020/02/20	3	28.33	54	28.28	28.00	-51	758	-6.72%
2020/02/19	3	28.57	7	28.39	28.80	-4	726	-0.55%
2020/02/18	5	27.28	3	27.65	27.45	2	679	0.29%
2020/02/17	6	28.25	4	27.75	27.35	2	669	0.30%
2020/02/13	5	27.23	5	27.63	27.30	0	582	0.00%
2020/02/12	33	26.00	0	0.00	26.65	33	528	6.24%
2020/02/11	20	24.34	2	24.15	25.65	18	483	3.72%
2020/02/10	2	23.08	2	23.40	23.35	0	445	0.00%
2020/02/07	7	23.56	50	23.46	23.55	-43	442	-9.71%
2020/02/06	2	24.50	3	25.17	24.60	-1	437	-0.23%
2020/02/05	2	24.83	2	25.23	25.25	0	420	0.00%
2020/02/04	23	24.58	3	24.53	24.30	20	404	4.94%
2020/02/03	30	23.07	8	23.08	23.35	22	463	4.75%
2020/01/31	0	0.00	7	21.35	22.10	-7	452	-1.55%
2020/01/30	3	20.33	1	20.95	20.10	2	436	0.46%
2020/01/15	3	22.40	3	22.65	22.35	0	435	0.00%
2020/01/14	4	22.28	4	22.43	22.30	0	431	0.00%
2020/01/13	2	22.35	3	22.63	22.35	-1	431	-0.23%
2020/01/10	2	22.10	0	0.00	22.05	2	432	0.46%
2020/01/09	0	0.00	2	22.38	22.30	-2	432	-0.46%
2020/01/08	2	21.85	2	21.95	21.95	0	433	0.00%
2020/01/07	1	22.40	0	0.00	22.10	1	434	0.23%
2020/01/03	1	22.60	1	22.90	22.35	0	439	0.00%
2019/12/26	2	22.50	0	0.00	22.40	2	435	0.46%
2019/12/25	0	0.00	2	22.60	22.60	-2	435	-0.46%
2019/12/23	5	22.49	3	22.77	22.55	2	432	0.46%
2019/12/20	5	23.36	2	23.95	23.00	3	426	0.70%
2019/12/19	7	24.05	10	24.34	24.15	-3	412	-0.73%
2019/12/18	0	0.00	1	23.00	22.90	-1	375	-0.27%
2019/12/13	4	22.86	2	23.05	22.80	2	374	0.53%
2019/12/12	3	23.00	3	23.18	23.05	0	373	0.00%
2019/12/11	0	0.00	4	23.06	23.30	-4	372	-1.07%
2019/12/09	2	22.60	0	0.00	22.60	2	372	0.54%
2019/12/06	1	22.65	1	23.10	22.60	0	375	0.00%
2019/12/05	1	22.75	2	23.03	22.95	-1	378	-0.26%
2019/12/03	0	0.00	0	22.50	22.40	0	388	0.00%
2019/12/02	2	22.60	22.9	22.63	22.60	-20.9	390	-5.36%
2019/11/29	3	23.12	1	23.50	23.05	2	397	0.50%
2019/11/28	1	23.60	0	0.00	23.50	1	412	0.24%
2019/11/27	0	0.00	2	23.35	23.55	-2	412	-0.48%
2019/11/26	1	22.35	2	22.70	23.00	-1	411	-0.24%
2019/11/21	1	22.15	3	22.55	22.50	-2	417	-0.48%
2019/11/20	2	22.30	2	22.53	22.35	0	423	0.00%
2019/11/19	2	22.58	0	0.00	22.55	2	439	0.46%
2019/11/18	0	0.00	2	23.18	23.10	-2	438	-0.46%
2019/11/15	2	23.00	2	23.33	22.90	0	438	0.00%
2019/11/13	1	22.60	1	22.95	22.60	0	432	0.00%
2019/11/12	2	22.80	2	23.03	22.80	0	431	0.00%
2019/11/11	5	23.04	1	22.70	22.70	4	429	0.93%
2019/11/08	1	23.65	1	23.80	23.80	0	421	0.00%
2019/11/07	2	24.23	0	0.00	23.95	2	418	0.48%
2019/11/06	2	24.83	1	25.35	24.55	1	415	0.24%
2019/11/05	2	25.00	2	25.33	25.10	0	412	0.00%
2019/11/04	2	25.55	0	0.00	25.00	2	408	0.49%
2019/11/01	1	25.60	2	26.15	25.95	-1	394	-0.25%
2019/10/31	2	25.70	25	25.94	25.70	-23	373	-6.16%
2019/10/30	0	0.00	28	24.11	24.30	-28	284	-9.86%
2019/10/28	2	22.30	1	22.55	22.15	1	250	0.40%
2019/10/25	1	22.75	0	0.00	22.70	1	247	0.40%
2019/10/23	1	22.80	0	0.00	22.80	1	264	0.38%
2019/10/21	2	23.00	1	23.35	22.95	1	270	0.37%
2019/10/16	3	22.90	3	23.00	23.05	0	269	0.00%
2019/10/14	1	23.45	2	23.53	23.45	-1	266	-0.38%
2019/10/09	0	0.00	1	23.15	23.15	-1	265	-0.38%
2019/10/07	3	23.05	1	23.60	23.00	2	267	0.75%
2019/10/04	0	0.00	2	23.13	23.05	-2	270	-0.74%
2019/10/03	2	22.70	1	22.95	22.90	1	270	0.37%
2019/09/27	2	23.10	2	23.25	23.15	0	268	0.00%
2019/09/26	1	24.00	0	0.00	23.90	1	267	0.37%
2019/09/25	2	23.95	2	24.10	24.20	0	266	0.00%
2019/09/24	3	24.60	0	0.00	24.25	3	265	1.13%
2019/09/23	1	24.85	1	25.40	24.85	0	267	0.00%
2019/09/19	1	25.00	0	0.00	25.35	1	266	0.37%
2019/09/18	0	0.00	1	25.35	25.30	-1	279	-0.36%
2019/09/17	1	25.00	1	25.70	25.20	0	277	0.00%
2019/09/16	1	24.25	1	24.40	24.95	0	275	0.00%
2019/09/12	0	0.00	3	24.75	24.75	-3	273	-1.09%
2019/09/11	3	25.18	2	25.50	25.00	1	272	0.37%
2019/09/10	1	25.85	5	25.91	25.85	-4	268	-1.49%
2019/09/06	0	0.00	1	26.80	26.70	-1	264	-0.38%
2019/09/05	1	25.75	5	26.17	26.15	-4	256	-1.56%
2019/09/03	2	25.60	0	0.00	25.60	2	249	0.80%
2019/09/02	2	25.85	3	25.22	26.10	-1	241	-0.41%
2019/08/30	5	24.56	1	24.95	24.50	4	222	1.79%
2019/08/29	1	24.40	3	24.40	24.40	-2	222	-0.90%
2019/08/28	0	0.00	3	24.75	24.75	-3	220	-1.36%
2019/08/26	0	0.00	3	23.10	23.10	-3	213	-1.41%
2019/08/23	0	0.00	3	24.35	24.35	-3	212	-1.41%
2019/08/22	0	0.00	5	25.40	25.35	-5	205	-2.43%
2019/08/21	0	0.00	10	22.99	23.10	-10	191	-5.22%
2019/08/20	0	0.00	7	22.80	22.80	-7	192	-3.64%
2019/08/19	0	0.00	3	23.05	23.05	-3	190	-1.57%
2019/08/16	0	0.00	3	23.05	23.05	-3	191	-1.57%
2019/08/12	5	23.65	5	23.35	23.70	0	190	0.00%
2019/08/05	0	0.00	0.3	23.55	23.30	-0.3	185	-0.15%
2019/07/24	0.1	25.00	0	0.00	24.70	0.1	238	0.04%
2019/06/20	0	0.00	1	27.45	27.50	-1	265	-0.38%
2019/06/19	2	27.35	0	0.00	27.60	2	265	0.75%
2019/06/18	0	0.00	2	27.90	27.60	-2	266	-0.75%
2019/05/27	2	26.70	0	0.00	28.20	2	277	0.72%
2019/05/17	0	0.00	1	27.85	27.50	-1	282	-0.35%
2019/05/16	1	28.35	0	0.00	28.30	1	281	0.35%
2019/05/14	0	0.00	2	27.90	28.25	-2	305	-0.65%
2019/03/27	1	31.75	1	31.55	30.75	0	285	0.00%
2019/02/15	0	0.00	1	34.00	33.45	-1	480	-0.21%
2019/02/14	1	33.85	1	33.85	33.90	0	479	0.00%
2019/02/13	1	35.75	0	0.00	34.15	1	483	0.21%
2019/01/25	0	0.00	0.1	30.30	30.50	-0.1	462	-0.01%
2019/01/23	0	0.00	10	29.81	29.85	-10	461	-2.17%
2019/01/22	0	0.00	6	30.83	30.60	-6	459	-1.31%
2019/01/21	0	0.00	10	31.00	30.95	-10	460	-2.17%
2019/01/18	0	0.00	10	31.06	30.95	-10	460	-2.17%
2019/01/17	0	0.00	10	30.99	31.10	-10	465	-2.15%
2019/01/16	0	0.00	10	31.07	31.00	-10	468	-2.13%
2019/01/15	0	0.00	10	30.63	31.10	-10	470	-2.13%
2019/01/14	0	0.00	10	30.73	30.80	-10	471	-2.12%
2019/01/10	0	0.00	4	33.10	33.30	-4	475	-0.84%
2019/01/09	0	0.00	10	34.75	33.25	-10	478	-2.09%
2019/01/08	1	34.50	10	34.88	34.50	-9	477	-1.89%
2019/01/07	3	34.55	10	34.89	34.55	-7	480	-1.46%
2019/01/04	0	0.00	10	33.93	34.35	-10	482	-2.07%
2019/01/03	2	34.60	7	34.54	34.15	-5	496	-1.01%
2019/01/02	0	0.00	9	33.94	33.80	-9	492	-1.83%
2018/12/27	0	0.00	10	34.08	33.30	-10	489	-2.04%
2018/12/26	0	0.00	9	34.84	33.45	-9	493	-1.82%
2018/12/25	1	34.10	10	34.75	34.50	-9	498	-1.81%
2018/12/24	0	0.00	9	36.13	35.70	-9	497	-1.81%
2018/12/13	0	0.00	10	34.12	34.90	-10	382	-2.62%
2018/12/12	0	0.00	10	30.64	31.75	-10	373	-2.68%
2018/12/11	0	0.00	10	28.70	28.90	-10	359	-2.78%
2018/12/07	0	0.00	6	28.37	28.30	-6	412	-1.45%
2018/12/06	0	0.00	8	28.56	28.10	-8	421	-1.90%
2018/12/05	0	0.00	15	28.82	28.85	-15	428	-3.50%
2018/12/04	0	0.00	3	29.75	29.30	-3	434	-0.69%
2018/12/03	0	0.00	10	30.21	29.80	-10	443	-2.25%
2018/11/30	0	0.00	41	28.48	29.30	-41	447	-9.15%
2018/11/29	0	0.00	20	29.01	28.25	-20	518	-3.86%
2018/11/28	0	0.00	32	29.12	29.10	-32	517	-6.19%
2018/11/27	0	0.00	18	28.53	28.70	-18	513	-3.51%
2018/11/26	0	0.00	19	28.12	28.00	-19	519	-3.66%
2018/11/23	0	0.00	18	27.92	27.75	-18	545	-3.30%
2018/11/09	0	0.00	1	27.25	29.20	-1	880	-0.11%
2018/11/08	0	0.00	3	26.80	27.10	-3	882	-0.34%
2018/11/06	4	27.08	10	26.69	26.60	-6	907	-0.66%
2018/11/05	5	27.24	5	27.56	27.45	0	914	0.00%
2018/11/01	0	0.00	10	28.95	29.00	-10	938	-1.07%
2018/10/23	0	0.00	1	30.35	30.30	-1	1,001	-0.10%
2018/10/18	1	31.80	0	0.00	30.85	1	996	0.10%
2018/10/15	1	25.65	1	26.00	25.85	0	987	0.00%
2018/10/12	2	25.00	2	25.30	25.60	0	983	0.00%
2018/10/05	1	28.65	1	29.20	29.95	0	959	0.00%
2018/10/04	1	29.00	1	29.35	28.95	0	953	0.00%
2018/09/20	1	32.10	1	32.40	32.70	0	919	0.00%
2018/09/18	0	0.00	8	31.33	32.10	-8	912	-0.88%
2018/09/13	8	35.21	0	0.00	33.70	8	907	0.88%
2018/09/06	2	35.20	0	0.00	35.00	2	855	0.23%
2018/08/31	0	0.00	2	27.95	29.90	-2	790	-0.25%
2018/08/29	0	0.00	1	26.70	26.45	-1	765	-0.13%
2018/08/28	13	24.30	0	0.00	26.95	13	730	1.78%
2018/08/03	0	0.00	1	71.70	72.10	-1	410	-0.24%
2018/08/02	1	70.40	0	0.00	69.40	1	404	0.25%
2018/08/01	12	72.66	0	0.00	72.80	12	388	3.09%
2018/07/04	0	0.00	44	77.14	77.20	-44	514	-8.54%
2018/07/03	0	0.00	5	77.86	77.40	-5	526	-0.95%
2018/07/02	0	0.00	21	78.09	78.50	-21	530	-3.96%
2018/06/28	0	0.00	7	78.13	78.10	-7	536	-1.30%
2018/06/27	0	0.00	13	78.77	78.80	-13	540	-2.41%
2018/06/26	0	0.00	20	78.16	79.10	-20	568	-3.52%
2018/06/25	0	0.00	10	78.20	78.70	-10	579	-1.73%
2018/05/16	1	79.10	0	0.00	81.60	1	753	0.13%
2018/01/17	1	81.00	0	0.00	81.70	1	1,504	0.07%
2018/01/12	5	83.20	0	0.00	84.10	5	1,618	0.31%
2018/01/11	1	84.10	0	0.00	84.00	1	1,578	0.06%
2018/01/05	1	89.20	1	90.70	91.70	0	1,528	0.00%
2018/01/04	0	0.00	5	88.48	89.20	-5	1,509	-0.33%
2018/01/03	1	85.30	2	87.35	85.90	-1	1,502	-0.07%
2018/01/02	0	0.00	6	85.98	86.00	-6	1,514	-0.40%