增你強 (3028)-合庫-自強券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.10
漲跌
▲0.25
漲幅
+0.70%
成交量
1,222張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	35.35	2.7	35.96	36.10	0.4	778	0.04%
2024/05/09	3	35.90	0	0.00	35.85	3	764	0.39%
2024/05/08	1	36.05	0	0.00	36.05	1	763	0.13%
2024/05/07	5	36.36	0	0.00	36.20	5	756	0.66%
2024/05/06	0	0.00	3	36.53	36.75	-3	741	-0.40%
2024/05/03	1	36.30	0	0.00	36.10	1	719	0.14%
2024/05/02	1	35.45	1	36.00	36.05	0	704	0.00%
2024/04/22	1	34.95	0	0.00	35.00	1	676	0.15%
2024/04/16	1	35.20	0	0.00	35.25	1	661	0.15%
2024/03/20	1	35.55	0	0.00	35.60	1	629	0.16%
2024/03/15	1	34.95	0	0.00	34.85	1	734	0.14%
2024/03/13	3	35.30	0	0.00	35.25	3	724	0.41%
2024/03/12	1	35.35	0	0.00	35.40	1	718	0.14%
2024/03/11	2	35.45	0	0.00	35.35	2	708	0.28%
2024/03/08	2	36.65	0	0.00	35.95	2	696	0.29%
2024/03/07	0	0.00	1	37.00	36.80	-1	679	-0.15%
2024/02/29	0	0.00	1	36.80	36.70	-1	638	-0.16%
2024/02/26	1	36.85	3	36.77	37.00	-2	615	-0.32%
2024/02/23	0	0.00	1	36.05	35.85	-1	564	-0.18%
2024/02/22	0	0.00	1	35.40	35.45	-1	549	-0.18%
2024/02/19	2	34.93	0	0.00	34.95	2	519	0.39%
2024/01/26	0	0.00	2	33.85	33.70	-2	511	-0.39%
2024/01/19	0	0.00	1	33.60	33.55	-1	514	-0.19%
2024/01/11	0.1	33.20	0	0.00	33.15	0.1	522	0.02%
2024/01/04	2	34.05	0	0.00	33.95	2	629	0.32%
2024/01/02	0	0.00	5	34.43	34.45	-5	679	-0.74%
2023/12/25	1	34.00	0	0.00	34.05	1	721	0.14%
2023/12/20	4	34.09	0	0.00	34.05	4	707	0.57%
2023/12/19	0	0.00	19	34.00	34.25	-19	699	-2.72%
2023/12/15	1	34.85	0	0.00	35.00	1	688	0.15%
2023/12/14	0	0.00	3	35.12	35.40	-3	671	-0.45%
2023/12/13	0	0.00	1	35.45	35.15	-1	648	-0.15%
2023/12/12	19	34.45	0	0.00	34.50	19	588	3.23%
2023/12/07	1	33.20	0	0.00	33.20	1	558	0.18%
2023/12/06	0	0.00	2	33.30	33.30	-2	560	-0.36%
2023/12/04	0	0.00	1	33.55	33.45	-1	560	-0.18%
2023/11/28	0	0.00	1	33.35	33.30	-1	553	-0.18%
2023/11/14	0	0.00	1	32.05	32.05	-1	525	-0.19%
2023/11/13	1	31.80	0	0.00	32.00	1	518	0.19%
2023/11/10	0	0.00	2	32.30	32.35	-2	517	-0.39%
2023/11/08	0	0.00	1	32.70	32.80	-1	516	-0.19%
2023/11/06	0	0.00	1	32.30	32.35	-1	514	-0.19%
2023/11/02	0	0.00	1	32.20	32.05	-1	516	-0.19%
2023/10/25	0	0.00	11	32.15	32.15	-11	545	-2.02%
2023/10/18	15	32.47	0	0.00	32.25	15	554	2.71%
2023/10/16	0	0.00	1	33.80	33.90	-1	503	-0.20%
2023/10/12	0	0.00	0.5	33.80	33.90	-0.5	513	-0.10%
2023/10/11	2	33.13	1.2	33.25	33.25	0.8	496	0.16%
2023/10/04	1	31.90	0	0.00	31.90	1	511	0.20%
2023/09/21	1	31.05	0	0.00	31.30	1	570	0.18%
2023/09/15	2	31.85	0	0.00	31.80	2	588	0.34%
2023/09/13	3	31.55	0	0.00	31.60	3	610	0.49%
2023/09/11	1	31.30	0	0.00	31.15	1	622	0.16%
2023/08/30	0	0.00	1	30.30	30.40	-1	769	-0.13%
2023/08/01	1	31.00	0	0.00	31.10	1	919	0.11%
2023/07/18	0	0.00	10	30.15	30.20	-10	879	-1.14%
2023/07/17	10.3	30.40	0	0.00	30.35	10.3	868	1.19%
2023/07/14	1.3	30.62	0	0.00	30.65	1.3	853	0.15%
2023/07/13	0	0.00	1	30.90	30.85	-1	843	-0.12%
2023/07/07	1	34.40	0	0.00	34.40	1	748	0.13%
2023/07/04	1.5	34.52	0	0.00	34.55	1.5	724	0.21%
2023/07/03	1	34.60	0	0.00	34.60	1	721	0.14%
2023/06/19	3	34.78	0	0.00	34.80	3	727	0.41%
2023/06/14	1	34.85	0	0.00	35.00	1	753	0.13%
2023/06/12	1	35.00	0	0.00	35.20	1	797	0.13%
2023/06/09	2	35.25	0	0.00	35.30	2	791	0.25%
2023/06/08	0	0.00	2	35.45	35.05	-2	780	-0.26%
2023/06/06	1	34.80	0	0.00	34.90	1	715	0.14%
2023/06/02	0.1	34.85	1	34.75	34.75	-0.9	692	-0.13%
2023/05/31	0	0.00	1	34.85	34.75	-1	679	-0.15%
2023/05/29	0.1	34.75	0	0.00	34.80	0.1	645	0.02%
2023/05/22	1	33.65	0	0.00	33.65	1	593	0.17%
2023/05/19	0	0.00	1	33.70	33.70	-1	589	-0.17%
2023/05/18	1	33.30	3	33.70	33.80	-2	577	-0.35%
2023/05/12	3	32.30	0	0.00	32.50	3	551	0.54%
2023/05/05	0	0.00	4	32.75	32.70	-4	539	-0.74%
2023/04/26	1	31.80	0	0.00	32.00	1	536	0.19%
2023/04/12	1	32.15	0	0.00	32.30	1	524	0.19%
2023/04/06	0	33.00	0	0.00	32.85	0	491	0.00%
2023/03/31	0	0.00	12	32.30	32.60	-12	484	-2.48%
2023/03/30	0	0.00	2	32.05	32.15	-2	464	-0.43%
2023/03/23	2	31.85	0	0.00	31.95	2	423	0.47%
2023/03/22	10	32.06	0	0.00	32.10	10	417	2.40%
2023/03/21	0.1	31.95	3	32.10	32.10	-2.9	407	-0.71%
2023/03/20	0	0.00	7	31.99	31.95	-7	391	-1.79%
2023/03/16	2	31.65	3	31.55	31.65	-1	343	-0.29%
2023/03/13	1	30.20	0	0.00	30.20	1	259	0.39%
2023/03/06	8	30.81	0	0.00	30.85	8	252	3.17%
2023/03/03	0	0.00	1	30.55	30.85	-1	247	-0.40%
2023/02/21	1	29.85	0	0.00	29.95	1	234	0.43%
2023/02/13	1	29.70	0	0.00	29.75	1	231	0.43%
2023/02/10	0	0.00	1	30.10	30.05	-1	226	-0.44%
2023/01/30	0	0.00	1	30.10	30.10	-1	217	-0.46%
2022/11/23	1	27.90	0	0.00	28.00	1	366	0.27%
2022/09/28	1	26.15	0	0.00	26.20	1	469	0.21%
2022/09/26	1	27.00	0	0.00	26.70	1	481	0.21%
2022/09/23	0	0.00	15	27.50	27.50	-15	490	-3.06%
2022/09/20	0	0.00	1	28.10	28.10	-1	503	-0.20%
2022/08/31	1	29.60	0	0.00	29.60	1	564	0.18%
2022/08/26	15	29.57	0	0.00	29.55	15	523	2.86%
2022/08/24	1	29.40	0	0.00	29.45	1	533	0.19%
2022/08/23	1	29.65	0	0.00	29.55	1	534	0.19%
2022/08/22	0	0.00	3	29.70	29.70	-3	537	-0.56%
2022/08/19	2.3	29.58	0	0.00	29.65	2.3	539	0.42%
2022/08/18	2	29.55	0	0.00	29.55	2	538	0.37%
2022/08/16	0.3	30.15	0	0.00	30.05	0.3	533	0.05%
2022/08/12	1	30.02	0	0.00	30.30	1	532	0.19%
2022/08/10	0	0.00	1	30.55	30.65	-1	525	-0.19%
2022/08/05	2	30.20	2	30.20	30.35	0	540	0.00%
2022/08/04	3	29.98	2	29.75	29.90	1	554	0.18%
2022/07/22	3	29.35	0	0.00	29.35	3	570	0.53%
2022/07/11	0	0.00	1	28.45	28.05	-1	607	-0.16%
2022/07/08	1	28.80	0	0.00	28.85	1	597	0.17%
2022/07/07	3	31.67	1	31.65	32.40	2	575	0.35%
2022/07/06	0	0.00	2	32.53	32.00	-2	557	-0.36%
2022/07/05	4	32.58	0	0.00	32.75	4	558	0.72%
2022/07/01	0	0.00	1	32.15	32.05	-1	573	-0.17%
2022/06/30	3	33.50	0	0.00	33.25	3	563	0.53%
2022/06/28	0	0.00	1	34.65	34.55	-1	586	-0.17%
2022/06/27	1	35.05	0	0.00	34.80	1	623	0.16%
2022/06/22	1	34.95	0	0.00	35.00	1	662	0.15%
2022/06/20	1	36.20	0	0.00	35.70	1	750	0.13%
2022/06/15	0	0.00	1	37.45	37.20	-1	856	-0.12%
2022/06/14	1	36.85	0	0.00	37.15	1	865	0.12%
2022/06/13	1	37.30	0	0.00	37.30	1	872	0.11%
2022/06/10	1	37.90	0	0.00	37.90	1	883	0.11%
2022/06/07	0	0.00	1	38.10	38.10	-1	927	-0.11%
2022/05/31	1	37.45	0	0.00	37.60	1	988	0.10%
2022/05/27	0	0.00	1	37.20	37.20	-1	1,014	-0.10%
2022/05/18	1	37.55	0	0.00	37.45	1	1,091	0.09%
2022/05/17	1	36.80	0	0.00	37.30	1	1,152	0.09%
2022/05/13	0	0.00	0.5	36.40	36.30	-0.5	1,226	-0.04%
2022/05/11	1	36.90	0	0.00	36.90	1	1,253	0.08%
2022/05/10	1	36.60	1	36.40	37.25	0	1,255	0.00%
2022/05/09	2	37.20	0	0.00	37.15	2	1,246	0.16%
2022/05/06	1	37.80	1	37.20	37.90	0	1,241	0.00%
2022/05/04	1	37.80	0	0.00	38.00	1	1,242	0.08%
2022/04/29	0	0.00	3	38.05	38.00	-3	1,259	-0.24%
2022/04/26	2	38.50	4	38.28	38.20	-2	1,271	-0.16%
2022/04/25	12	38.33	1	38.40	38.30	11	1,267	0.87%
2022/04/19	2	39.20	2	39.00	39.30	0	1,271	0.00%
2022/04/18	0	0.00	2	38.90	38.85	-2	1,280	-0.16%
2022/04/15	2	39.45	0	0.00	39.45	2	1,275	0.16%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/11	0.5	39.75	3	39.55	39.65	-2.5	1,313	-0.19%
2022/04/07	5	39.29	2	39.35	38.95	3	1,310	0.23%
2022/04/06	5	39.53	2	39.40	39.60	3	1,302	0.23%
2022/04/01	3	39.43	0	0.00	39.65	3	1,336	0.22%
2022/03/31	4	39.33	6	39.30	39.45	-2	1,418	-0.14%
2022/03/30	4	39.93	0	0.00	39.75	4	1,403	0.28%
2022/03/29	1	40.10	0	0.00	40.20	1	1,379	0.07%
2022/03/28	4	40.20	0	0.00	40.35	4	1,379	0.29%
2022/03/25	1	40.50	0	0.00	40.55	1	1,378	0.07%
2022/03/24	2	40.40	0	0.00	40.70	2	1,384	0.14%
2022/03/23	3	40.38	2	40.05	40.50	1	1,405	0.07%
2022/03/22	2	39.20	1	38.90	39.00	1	1,401	0.07%
2022/03/21	0	0.00	10	38.00	38.15	-10	1,341	-0.75%
2022/03/14	0	0.00	1	37.45	37.45	-1	1,413	-0.07%
2022/03/11	0	0.00	1	36.30	36.85	-1	1,394	-0.07%
2022/03/10	1	36.25	0	0.00	36.30	1	1,390	0.07%
2022/03/09	0	0.00	2	35.23	35.45	-2	1,397	-0.14%
2022/03/08	2	34.88	0	0.00	34.65	2	1,425	0.14%
2022/03/02	1	36.75	1	36.80	36.80	0	1,474	0.00%
2022/03/01	2	36.10	0	0.00	36.25	2	1,497	0.13%
2022/02/17	1	35.70	7	37.00	36.20	-6	1,551	-0.39%
2022/02/16	7	36.55	3	35.72	36.55	4	1,502	0.27%
2022/02/15	1	35.30	1	35.15	34.70	0	1,451	0.00%
2022/02/14	1	34.95	0	0.00	34.95	1	1,452	0.07%
2022/02/10	1	34.00	0	0.00	34.10	1	1,462	0.07%
2022/02/09	1	33.75	1	33.70	33.90	0	1,459	0.00%
2022/02/07	1	32.85	1	33.05	33.35	0	1,466	0.00%
2022/01/25	1	32.25	0	0.00	32.15	1	1,468	0.07%
2022/01/21	2	32.85	10	32.85	32.90	-8	1,460	-0.55%
2022/01/20	1	33.10	0	0.00	33.20	1	1,452	0.07%
2022/01/18	0	0.00	2	33.70	33.60	-2	1,437	-0.14%
2022/01/07	0	0.00	4	33.19	33.25	-4	1,425	-0.28%
2022/01/05	2	34.50	1	33.90	34.10	1	1,401	0.07%
2022/01/04	1	34.30	0	0.00	34.30	1	1,396	0.07%
2022/01/03	3	34.83	0	0.00	34.65	3	1,381	0.22%
2021/12/29	0	0.00	1	34.60	34.95	-1	1,354	-0.07%
2021/12/28	11	34.60	2	34.65	34.75	9	1,343	0.67%
2021/12/27	8	34.79	1	35.00	35.05	7	1,311	0.53%
2021/12/22	0	0.00	12	33.40	33.40	-12	1,213	-0.99%
2021/12/21	0	0.00	1.9	33.36	33.70	-1.9	1,200	-0.16%
2021/12/20	0	0.00	23	33.54	33.55	-23	1,190	-1.93%
2021/12/16	7	33.96	5	34.01	33.95	2	1,123	0.18%
2021/12/15	3	33.35	7	33.19	32.80	-4	1,057	-0.38%
2021/12/14	22	33.23	1	33.20	33.15	21	1,012	2.07%
2021/12/13	3	32.65	4	32.70	32.95	-1	972	-0.10%
2021/12/10	2	32.28	1	32.25	32.15	1	936	0.11%
2021/12/07	0	0.00	5	31.10	31.40	-5	932	-0.54%
2021/12/02	13	31.53	0	0.00	31.50	13	903	1.44%
2021/12/01	3	32.12	0.4	32.02	32.55	2.6	870	0.30%
2021/11/30	10	31.75	3	31.78	31.70	7	822	0.85%
2021/11/29	0	0.00	0.4	30.94	31.05	-0.4	803	-0.05%
2021/11/26	1	31.00	0	0.00	31.05	1	787	0.13%
2021/11/25	5	31.38	8	31.40	31.70	-3	759	-0.40%
2021/11/19	0.1	30.55	1	30.50	30.50	-0.9	710	-0.13%
2021/11/17	2.1	31.12	1	30.90	31.50	1.1	669	0.16%
2021/11/16	4	30.84	1	30.85	30.85	3	630	0.48%
2021/11/15	5	30.40	0	0.00	30.45	5	604	0.83%
2021/11/11	0	0.00	1	30.15	29.95	-1	584	-0.17%
2021/11/10	1	29.90	0	0.00	30.10	1	567	0.18%
2021/11/05	0.3	29.10	0	0.00	29.25	0.3	522	0.06%
2021/11/04	0.3	29.10	0	0.00	29.15	0.3	529	0.06%
2021/10/05	0	0.00	1	27.65	28.15	-1	651	-0.15%
2021/10/04	0	0.00	1	28.10	28.20	-1	674	-0.15%
2021/10/01	1	28.60	0.5	28.76	28.35	0.5	726	0.07%
2021/09/22	1.5	28.63	0	0.00	28.40	1.5	871	0.17%
2021/09/15	0	0.00	1	28.90	28.80	-1	902	-0.11%
2021/09/10	1	28.30	0	0.00	28.35	1	878	0.11%
2021/09/08	5	27.90	1	27.85	27.90	4	882	0.45%
2021/09/03	1	28.25	0	0.00	28.25	1	914	0.11%
2021/08/16	0	0.00	1	27.35	27.70	-1	989	-0.10%
2021/08/12	0	0.00	1	28.00	28.10	-1	1,000	-0.10%
2021/08/09	2	28.75	0	0.00	28.70	2	1,109	0.18%
2021/08/05	0	0.00	30	28.75	28.80	-30	1,143	-2.62%
2021/08/03	1	28.80	1	29.20	28.80	0	1,215	0.00%
2021/08/02	0	0.00	5	28.50	28.70	-5	1,202	-0.42%
2021/07/30	2	28.20	0	0.00	28.00	2	1,189	0.17%
2021/07/28	0.5	27.55	1	27.40	27.60	-0.5	1,192	-0.04%
2021/07/26	30	27.75	0	0.00	27.75	30	1,263	2.37%
2021/07/09	0	0.00	1	27.90	27.85	-1	1,549	-0.06%
2021/07/08	3	28.08	0	0.00	28.20	3	1,552	0.19%
2021/06/30	1	29.60	1	29.80	29.65	0	1,500	0.00%
2021/06/28	0	0.00	10	29.45	29.45	-10	1,503	-0.67%
2021/06/24	1	28.80	0	0.00	28.80	1	1,548	0.06%
2021/06/22	1	28.35	0	0.00	28.15	1	1,576	0.06%
2021/06/17	3	28.50	0	0.00	28.60	3	1,708	0.18%
2021/06/15	1	28.90	0	0.00	28.70	1	1,762	0.06%
2021/05/28	0	0.00	10	27.80	28.05	-10	1,922	-0.52%
2021/05/18	10	27.00	0	0.00	27.05	10	1,910	0.52%
2021/05/17	0	0.00	1	26.05	25.55	-1	1,895	-0.05%
2021/05/14	1	27.70	0	0.00	26.95	1	1,817	0.06%
2021/05/13	1	27.45	1	26.95	26.85	0	1,805	0.00%
2021/05/12	3	28.15	0	0.00	26.95	3	1,778	0.17%
2021/05/11	12	28.43	1	28.70	28.55	11	1,725	0.64%
2021/05/04	0	0.00	12	28.83	29.00	-12	1,666	-0.72%
2021/05/03	0.3	29.60	2	29.50	29.55	-1.7	1,620	-0.10%
2021/04/29	2.1	29.41	0	0.00	29.60	2.1	1,595	0.13%
2021/04/27	6	29.58	1	29.65	29.60	5	1,589	0.31%
2021/04/26	7	30.83	5	30.05	30.15	2	1,551	0.13%
2021/04/19	10	28.50	0	0.00	28.60	10	1,475	0.68%
2021/04/12	0	0.00	2	28.65	28.65	-2	1,411	-0.14%
2021/04/06	0	0.00	1	28.60	29.25	-1	1,325	-0.08%
2021/03/26	1	27.45	0	0.00	27.35	1	1,153	0.09%
2021/03/25	0	0.00	2	27.40	27.40	-2	1,132	-0.18%
2021/03/24	0	0.00	1	27.30	27.40	-1	1,108	-0.09%
2021/03/23	1	27.20	0	0.00	26.80	1	1,069	0.09%
2021/03/19	1	26.15	15	26.40	26.50	-14	965	-1.45%
2021/03/15	10	25.35	2	25.30	25.35	8	905	0.88%
2021/03/10	3	24.38	1	24.45	24.50	2	835	0.24%
2021/02/23	1	23.40	0	0.00	23.70	1	696	0.14%
2021/02/02	0	0.00	5	22.40	22.35	-5	659	-0.76%
2021/01/29	0	0.00	1	22.25	22.10	-1	653	-0.15%
2021/01/20	0	0.00	4	22.20	22.05	-4	621	-0.64%
2021/01/14	1	23.30	0	0.00	23.35	1	608	0.16%
2021/01/13	3	23.40	5	23.69	23.25	-2	591	-0.34%
2021/01/12	0	0.00	1	22.30	23.00	-1	454	-0.22%
2021/01/11	5	22.00	0	0.00	22.30	5	433	1.15%
2021/01/07	0	0.00	2	22.05	22.10	-2	442	-0.45%
2021/01/06	1	21.90	0	0.00	21.90	1	449	0.22%
2021/01/05	1	22.00	0	0.00	22.00	1	480	0.21%
2021/01/04	0	0.00	1	22.05	22.05	-1	482	-0.21%
2020/12/24	1	21.80	1	21.90	21.85	0	484	0.00%
2020/12/15	1	22.20	0	0.00	22.10	1	483	0.21%
2020/12/11	0	0.00	2	22.20	22.25	-2	474	-0.42%
2020/12/08	0	0.00	1	21.90	21.95	-1	452	-0.22%
2020/12/07	10	21.75	0	0.00	21.75	10	450	2.22%
2020/11/30	0	0.00	1	21.70	21.70	-1	452	-0.22%
2020/11/20	1	21.30	0	0.00	21.35	1	434	0.23%
2020/11/19	1	21.40	0	0.00	21.40	1	432	0.23%
2020/11/17	1	21.35	0	0.00	21.45	1	426	0.23%
2020/11/09	0	0.00	1	21.35	21.35	-1	424	-0.24%
2020/11/04	1	21.15	0	0.00	21.15	1	425	0.24%
2020/10/19	0	0.00	1	21.10	20.95	-1	399	-0.25%
2020/09/25	0	0.00	1	19.70	20.00	-1	341	-0.29%
2020/09/04	2	19.85	0	0.00	19.90	2	276	0.72%
2020/08/26	0	0.00	4	19.85	19.90	-4	270	-1.48%
2020/08/19	2	20.05	0	0.00	20.00	2	259	0.77%
2020/08/18	0	0.00	10	19.95	19.95	-10	254	-3.93%
2020/08/14	10	19.75	5	19.70	19.70	5	244	2.05%
2020/07/08	0	0.00	1	19.95	20.00	-1	213	-0.47%
2020/07/06	0	0.00	10	19.80	19.90	-10	200	-4.98%
2020/07/02	0	0.00	0.8	19.55	19.55	-0.8	200	-0.41%
2020/07/01	0	0.00	0.1	19.60	19.60	-0.1	203	-0.04%
2020/06/23	0	19.50	0	0.00	19.50	0	217	0.00%
2020/06/02	0	0.00	2	19.05	19.00	-2	335	-0.60%
2020/05/25	0	0.00	1	18.85	18.85	-1	347	-0.29%
2020/05/22	0	0.00	2	18.95	18.90	-2	349	-0.57%
2020/05/13	1	19.15	0	0.00	19.40	1	357	0.28%
2020/05/12	1	19.15	0	0.00	19.15	1	356	0.28%
2020/05/06	1	18.85	0	0.00	18.90	1	359	0.28%
2020/03/20	2	16.50	0	0.00	16.30	2	334	0.60%
2020/03/18	0	17.50	0	0.00	17.05	0	304	0.00%
2020/03/16	12	18.03	0	0.00	17.85	12	285	4.20%
2020/03/13	0	0.00	7	17.90	18.40	-7	276	-2.53%
2020/03/12	0	0.00	5	19.50	19.55	-5	259	-1.93%
2020/02/18	10	20.35	0	0.00	20.30	10	217	4.60%
2020/02/13	3	20.55	0	0.00	20.50	3	213	1.40%
2020/02/03	0	0.00	10	20.20	20.40	-10	210	-4.76%
2020/01/31	1	20.30	0	0.00	20.50	1	202	0.50%
2020/01/20	1	21.05	0	0.00	21.05	1	183	0.55%
2020/01/13	2	21.15	0	0.00	21.10	2	173	1.15%
2019/12/18	0	0.00	1	20.90	21.00	-1	193	-0.52%
2019/12/17	0	0.00	4	20.85	20.80	-4	190	-2.10%
2019/12/13	0	0.00	20	20.69	20.70	-20	189	-10.56%
2019/12/11	3	20.65	0	0.00	20.70	3	186	1.60%
2019/12/03	5	20.70	0	0.00	20.75	5	184	2.71%
2019/12/02	20	20.81	0	0.00	20.80	20	183	10.89%
2019/11/27	0	0.00	1	20.95	21.00	-1	180	-0.55%
2019/10/08	1	21.10	0	0.00	21.15	1	221	0.45%
2019/09/23	0	0.00	3	21.45	22.10	-3	328	-0.91%
2019/09/05	0	0.00	1	21.00	21.00	-1	333	-0.30%
2019/08/28	0	0.00	3	20.70	20.60	-3	344	-0.87%
2019/08/19	5	20.55	0	0.00	20.60	5	342	1.46%
2019/08/07	0	22.50	0	0.00	21.20	0	353	0.00%
2019/08/05	1	21.20	0	0.00	21.20	1	367	0.27%
2019/07/24	5	21.55	0	0.00	21.55	5	385	1.30%
2019/07/15	0	0.00	1	21.75	21.80	-1	390	-0.26%
2019/07/08	0	0.00	1	21.85	21.85	-1	383	-0.26%
2019/07/05	1	23.30	0	0.00	23.45	1	363	0.27%
2019/07/04	2	23.30	0	0.00	23.25	2	325	0.61%
2019/07/03	1	23.30	0	0.00	23.35	1	315	0.32%
2019/07/02	0	0.00	1	23.30	23.35	-1	310	-0.32%
2019/06/10	1	22.40	0	0.00	22.50	1	342	0.29%
2019/05/27	1	22.60	0	0.00	22.55	1	377	0.26%
2019/05/03	2	23.15	0	0.00	23.10	2	356	0.56%
2019/04/11	0	0.00	2	22.85	22.85	-2	319	-0.63%
2019/04/08	2	22.95	0	0.00	22.95	2	311	0.64%
2019/04/02	1	23.00	0	0.00	23.00	1	305	0.33%
2019/03/28	3	22.95	0	0.00	22.90	3	294	1.02%
2019/02/26	1	22.00	0	0.00	22.20	1	220	0.45%
2019/02/21	0	0.00	1	22.15	22.20	-1	203	-0.49%
2019/02/18	1	21.70	0	0.00	21.85	1	196	0.51%
2019/02/12	5	21.55	2	21.75	21.75	3	178	1.68%
2019/01/24	0	0.00	1.8	21.17	21.20	-1.8	175	-1.02%
2019/01/04	0	0.00	2	20.90	20.90	-2	225	-0.89%
2018/12/06	0	0.00	2	21.15	21.15	-2	282	-0.71%
2018/11/27	2	20.50	0	0.00	20.50	2	284	0.70%
2018/11/02	2	20.30	0	0.00	20.30	2	365	0.55%
2018/10/19	1	19.95	0	0.00	20.00	1	478	0.21%
2018/10/11	0	0.00	2	20.80	20.45	-2	498	-0.40%
2018/09/26	0	0.00	5	22.70	22.80	-5	749	-0.67%
2018/09/25	0	0.00	1	22.55	22.60	-1	764	-0.13%
2018/09/10	1	21.45	0	0.00	21.85	1	1,080	0.09%
2018/09/05	0	0.00	0.1	22.30	22.20	-0.1	1,471	-0.01%
2018/08/22	9	21.68	0	0.00	21.65	9	1,516	0.59%
2018/08/21	1	21.75	0	0.00	21.80	1	1,515	0.07%
2018/08/13	0	0.00	22	22.60	22.65	-22	1,510	-1.46%
2018/08/10	0	0.00	2	22.90	22.90	-2	1,503	-0.13%
2018/08/07	1	22.50	0	0.00	22.60	1	1,502	0.07%
2018/08/02	3	22.75	0	0.00	22.80	3	1,523	0.20%
2018/07/30	1	23.45	0	0.00	23.40	1	1,510	0.07%
2018/07/20	2	22.50	0	0.00	22.45	2	1,402	0.14%
2018/07/17	3	23.63	0	0.00	22.95	3	1,414	0.21%
2018/07/05	1	24.20	0	0.00	24.15	1	1,242	0.08%
2018/07/03	0	0.00	4	24.90	24.85	-4	1,204	-0.33%
2018/06/28	2	25.05	8	24.99	24.90	-6	1,209	-0.50%
2018/06/27	11	25.35	0	0.00	25.30	11	1,200	0.92%
2018/06/26	6	24.47	5	24.44	24.60	1	1,168	0.09%
2018/06/25	3	25.00	0	0.00	24.95	3	1,156	0.26%
2018/06/22	0	0.00	12	26.01	25.20	-12	1,155	-1.04%
2018/06/21	4	25.80	7	25.73	25.60	-3	1,121	-0.27%
2018/06/20	9	24.97	5	25.03	25.10	4	1,110	0.36%
2018/06/19	7	26.31	4	26.18	26.05	3	1,068	0.28%
2018/06/15	20	27.01	8	27.48	27.15	12	1,009	1.19%
2018/06/14	0	0.00	10	24.90	25.35	-10	721	-1.39%
2018/06/12	1	23.10	0	0.00	23.35	1	678	0.15%
2018/06/06	10	23.35	0	0.00	23.35	10	682	1.46%
2018/05/25	0	0.00	20	23.10	23.10	-20	716	-2.79%
2018/05/23	0	0.00	2	23.10	23.10	-2	774	-0.26%
2018/05/17	0	0.00	2	23.10	23.10	-2	789	-0.25%
2018/04/30	3	22.20	0	0.00	22.55	3	790	0.38%
2018/04/26	2	22.30	0	0.00	22.50	2	795	0.25%
2018/04/24	1	22.50	0	0.00	22.45	1	796	0.13%
2018/04/17	1	22.80	21	22.75	22.70	-20	816	-2.45%
2018/04/12	1	23.10	0	0.00	22.95	1	812	0.12%
2018/04/10	5	22.93	0	0.00	23.00	5	802	0.62%
2018/04/09	5	23.00	0	0.00	23.05	5	796	0.63%
2018/03/29	10	22.90	0	0.00	22.90	10	746	1.34%
2018/03/27	2	22.85	0	0.00	22.90	2	740	0.27%
2018/03/23	1	22.35	0	0.00	22.40	1	713	0.14%
2018/03/22	5	23.00	0	0.00	22.90	5	695	0.72%
2018/03/21	10	23.38	10	23.28	23.30	0	678	0.00%
2018/03/20	11	23.00	5	23.00	23.10	6	660	0.91%
2018/03/19	3	22.92	1	23.00	22.95	2	647	0.31%
2018/03/16	11	22.60	5	22.62	22.75	6	621	0.97%
2018/03/07	1	22.10	0	0.00	22.15	1	559	0.18%
2018/02/27	3	22.00	0	0.00	21.80	3	577	0.52%
2018/02/26	10	21.90	0	0.00	22.00	10	564	1.77%
2018/02/23	0	0.00	10	21.80	21.80	-10	543	-1.84%
2018/02/22	0	0.00	5	20.80	21.00	-5	517	-0.97%
2018/02/07	0	0.00	2	20.35	20.35	-2	540	-0.37%
2018/02/06	7	19.86	5	20.00	20.05	2	555	0.36%
2018/02/05	10	20.50	0	0.00	20.60	10	536	1.86%
2018/01/29	0	0.00	1	21.10	21.10	-1	569	-0.18%
2018/01/23	1	21.20	0	0.00	21.05	1	567	0.18%
2018/01/19	1	20.95	1	20.95	21.10	0	551	0.00%
2018/01/18	0.1	21.00	0	0.00	21.05	0.1	544	0.02%
2018/01/17	0	0.00	1	21.05	21.15	-1	537	-0.19%
2018/01/16	2	21.00	0	0.00	21.05	2	532	0.38%
2018/01/12	1	20.70	0	0.00	20.65	1	520	0.19%
2018/01/10	0	0.00	5	20.35	20.35	-5	513	-0.97%
2018/01/02	0	0.00	1	19.95	20.00	-1	495	-0.20%