文曄 (3036)-合庫-自強券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	112.75	1	113.00	113.50	1	3,571	0.03%
2025/01/21	0	0.00	10	111.00	111.50	-10	3,572	-0.28%
2025/01/20	0.2	110.64	0	0.00	111.00	0.2	3,587	0.01%
2025/01/17	190	110.00	0	0.00	110.50	190	3,604	5.27%	大買/鉅額交易
2025/01/15	11	111.95	0	0.00	109.50	11	3,610	0.30%
2025/01/14	0	0.00	1	113.50	112.00	-1	3,662	-0.03%
2025/01/10	10	113.00	0	0.00	111.50	10	3,711	0.27%
2025/01/09	1	112.00	0	0.00	110.50	1	3,764	0.03%
2025/01/08	1	113.50	0	0.00	114.00	1	3,840	0.03%
2025/01/07	1	113.50	1	115.00	113.50	0	4,019	0.00%
2025/01/06	1	113.00	0	0.00	113.00	1	4,170	0.02%
2025/01/03	0.1	112.50	2	113.50	114.50	-1.9	4,187	-0.05%
2025/01/02	0	0.00	2	112.00	112.00	-2	4,281	-0.05%
2024/12/30	1	110.00	0	0.00	109.50	1	4,298	0.02%
2024/12/27	1	113.50	1	111.00	111.50	0	4,296	0.00%
2024/12/26	1.5	110.97	0	0.00	112.50	1.5	4,308	0.03%
2024/12/25	1	111.50	1	113.50	112.00	0	4,356	0.00%
2024/12/24	10	113.00	2	110.75	110.50	8	4,366	0.18%
2024/12/23	0	0.00	2	106.50	105.50	-2	4,317	-0.05%
2024/12/18	0	0.00	1	105.00	105.00	-1	4,406	-0.02%
2024/12/16	3	104.83	0	0.00	103.00	3	4,406	0.07%
2024/12/13	0	0.00	0.9	106.00	105.50	-0.9	4,405	-0.02%
2024/12/11	0.1	107.50	1	108.00	107.50	-1	4,394	-0.02%
2024/12/10	1.1	106.55	2	105.50	106.50	-0.9	4,393	-0.02%
2024/12/06	0.1	113.50	0	0.00	112.00	0.1	4,363	0.00%
2024/12/05	0	0.00	1	111.00	110.50	-1	4,373	-0.02%
2024/12/04	1	112.50	2	111.25	112.50	-1	4,403	-0.02%
2024/12/03	1	109.50	1	111.50	110.00	0	4,448	0.00%
2024/12/02	1	109.04	0	0.00	108.50	1	4,457	0.02%
2024/11/28	1	108.50	0	0.00	108.00	1	4,495	0.02%
2024/11/26	0	111.50	0	0.00	110.50	0	4,508	0.00%
2024/11/25	0	0.00	0.5	113.00	113.50	-0.5	4,543	-0.01%
2024/11/22	1	113.50	1	116.00	114.50	0	4,691	0.00%
2024/11/21	4	114.88	2	115.50	114.00	2	4,561	0.04%
2024/11/20	3	116.00	0	0.00	114.50	3	4,445	0.07%
2024/11/19	5	114.00	3	116.80	116.50	2	4,294	0.05%
2024/11/18	1	112.50	1.1	113.55	113.50	-0.1	4,032	0.00%
2024/11/13	2.1	111.02	1.1	110.59	109.00	1	3,966	0.03%
2024/11/12	4.1	114.88	1.1	115.86	114.50	3	3,904	0.08%
2024/11/11	2	114.25	0	0.00	113.00	2	3,941	0.05%
2024/11/08	1	115.50	0.4	115.50	114.50	0.6	3,935	0.02%
2024/11/07	0.1	114.00	5	116.80	117.00	-5	4,026	-0.12%
2024/11/06	7	112.86	10	111.95	112.00	-3	4,070	-0.07%
2024/11/05	2	111.75	0	0.00	111.50	2	4,045	0.05%
2024/11/04	0.4	109.25	0	0.00	109.50	0.4	4,133	0.01%
2024/11/01	1	111.00	1	110.50	111.50	0	4,203	0.00%
2024/10/29	7.1	109.79	0	0.00	109.50	7.1	4,256	0.17%
2024/10/24	0.2	113.50	0	0.00	112.00	0.2	4,395	0.00%
2024/10/23	1.1	114.55	2	114.50	115.50	-0.9	4,460	-0.02%
2024/10/22	1	115.00	0	0.00	115.00	1	4,461	0.02%
2024/10/21	0	0.00	2.5	114.70	114.00	-2.5	4,501	-0.06%
2024/10/18	1	113.00	0	0.00	112.50	1	4,463	0.02%
2024/10/17	0	0.00	1	115.50	113.00	-1	4,465	-0.02%
2024/10/16	2	113.00	0	0.00	112.00	2	4,453	0.04%
2024/10/15	2	116.00	2	116.00	116.00	0	4,397	0.00%
2024/10/14	2.1	115.71	3	114.50	113.50	-1	4,333	-0.02%
2024/10/11	5.5	111.68	8	112.31	114.00	-2.5	4,193	-0.06%
2024/10/09	4	108.75	2	106.75	106.00	2	4,053	0.05%
2024/10/08	22	108.70	49	107.64	107.00	-27	4,053	-0.67%
2024/10/01	0.1	106.00	0	0.00	105.50	0.1	3,979	0.00%
2024/09/30	1	107.00	0	0.00	105.50	1	4,064	0.02%
2024/09/27	0.5	106.50	6	108.83	107.50	-5.5	4,067	-0.14%
2024/09/26	0	0.00	1	104.00	102.50	-1	4,067	-0.02%
2024/09/25	10	105.50	1	105.00	103.50	9	4,073	0.22%
2024/09/24	1	103.50	0	0.00	103.00	1	4,111	0.02%
2024/09/20	4	106.13	0	0.00	105.50	4	4,434	0.09%
2024/09/16	4	106.00	0	0.00	107.50	4	5,112	0.08%
2024/09/10	1	107.00	2	105.50	105.00	-1	5,281	-0.02%
2024/09/06	10	106.00	10	105.50	105.50	0	5,386	0.00%
2024/09/05	2.1	108.77	1	106.50	106.50	1.1	5,407	0.02%
2024/09/04	2	110.25	20	110.50	109.50	-18	5,414	-0.33%
2024/09/03	1	115.00	0	0.00	115.00	1	5,425	0.02%
2024/09/02	1	116.50	0	0.00	116.50	1	5,440	0.02%
2024/08/30	2	117.50	11	119.41	118.00	-9	5,447	-0.17%
2024/08/29	0.1	117.50	4	118.50	118.00	-4	5,430	-0.07%
2024/08/28	5	117.40	2	119.50	116.50	3	5,484	0.05%
2024/08/27	2	116.00	1	116.50	118.00	1	5,562	0.02%
2024/08/26	3	115.67	41	116.54	117.00	-38	5,583	-0.68%
2024/08/23	1	109.50	2	107.50	110.00	-1	5,450	-0.02%
2024/08/22	0	109.50	3	110.17	109.50	-3	5,526	-0.05%
2024/08/21	1	110.00	0	0.00	110.00	1	5,545	0.02%
2024/08/20	0	0.00	3	111.17	111.00	-3	5,571	-0.05%
2024/08/19	3.1	109.02	0	0.00	108.00	3.1	5,589	0.06%
2024/08/16	9	112.39	2.2	111.73	111.50	6.9	5,695	0.12%
2024/08/15	1.2	110.00	1	110.50	109.50	0.2	5,752	0.00%
2024/08/14	2.1	109.46	1.3	109.23	109.50	0.8	5,782	0.01%
2024/08/13	2	108.75	6	109.17	110.00	-4	5,769	-0.07%
2024/08/12	1	105.50	12	106.25	106.50	-11	5,758	-0.19%
2024/08/09	4	105.13	0.3	106.00	103.50	3.7	5,826	0.06%
2024/08/08	2	101.00	0	0.00	102.00	2	5,823	0.03%
2024/08/07	0	0.00	0.2	99.00	99.00	-0.2	5,880	0.00%
2024/08/06	2	89.30	2	90.50	90.00	0	6,192	0.00%
2024/08/05	2.4	90.13	0	0.00	90.00	2.4	6,678	0.04%
2024/08/02	1	101.50	0	0.00	100.00	1	7,005	0.01%
2024/08/01	1	106.00	0	0.00	105.50	1	7,047	0.01%
2024/07/31	0	0.00	1	104.00	104.00	-1	7,101	-0.01%
2024/07/30	1	103.50	0	0.00	104.00	1	7,160	0.01%
2024/07/29	1	104.00	0	0.00	104.00	1	7,147	0.01%
2024/07/26	1.1	107.20	0	0.00	107.50	1.1	7,203	0.02%
2024/07/23	4	113.63	6	113.50	114.50	-2	7,199	-0.03%
2024/07/22	1	113.50	13.6	113.36	113.00	-12.6	7,297	-0.17%
2024/07/18	0.2	116.67	5	116.20	117.00	-4.9	7,379	-0.07%
2024/07/17	7	118.43	7	118.00	118.00	0	7,438	0.00%
2024/07/16	3	118.17	0	0.00	118.00	3	7,572	0.04%
2024/07/15	5	119.40	0	0.00	119.00	5	7,937	0.06%
2024/07/12	0.1	121.00	0	0.00	121.00	0.1	8,165	0.00%
2024/07/10	0	0.00	1	120.50	120.00	-1	8,550	-0.01%
2024/07/08	3	118.00	0	0.00	119.00	3	9,286	0.03%
2024/07/05	5.3	119.72	11	120.00	119.50	-5.7	10,416	-0.06%
2024/07/04	0.1	120.50	2	121.00	120.00	-1.9	10,525	-0.02%
2024/07/03	0.1	123.00	2	122.50	122.50	-2	10,616	-0.02%
2024/07/02	11	124.91	0	0.00	122.50	11	10,831	0.10%
2024/07/01	0	124.00	0	0.00	123.50	0	11,027	0.00%
2024/06/28	13.2	122.63	3	124.00	124.00	10.2	11,123	0.09%
2024/06/27	9.1	124.16	5.1	122.55	122.50	4	11,255	0.04%
2024/06/26	4.2	126.77	6.2	125.83	125.00	-2	11,215	-0.02%
2024/06/25	15	121.93	3.3	122.67	122.00	11.7	11,061	0.11%
2024/06/24	13.2	121.05	13.5	121.19	121.00	-0.2	10,953	0.00%
2024/06/21	3.4	117.69	3	117.83	117.50	0.4	10,752	0.00%
2024/06/20	1.2	116.50	0	0.00	117.00	1.2	10,599	0.01%
2024/06/19	15.1	116.20	5	118.30	115.00	10.1	10,717	0.09%
2024/06/18	1	114.50	1	114.50	115.00	0	10,714	0.00%
2024/06/14	2.2	113.31	1	113.50	114.50	1.2	11,225	0.01%
2024/06/13	1.1	112.59	3	113.67	113.00	-1.9	11,378	-0.02%
2024/06/11	0	0.00	1	115.50	114.50	-1	11,666	-0.01%
2024/06/07	1.1	114.09	1	115.00	115.00	0.1	11,823	0.00%
2024/06/06	1	116.00	0	0.00	115.50	1	11,880	0.01%
2024/06/05	0	0.00	1	116.50	117.00	-1	11,927	-0.01%
2024/06/04	4	117.25	2	119.00	116.50	2	12,026	0.02%
2024/06/03	3	117.17	2	117.75	117.50	1	12,095	0.01%
2024/05/31	7	116.64	0	0.00	115.50	7	12,146	0.06%
2024/05/30	1	118.00	1	120.00	116.00	0	12,218	0.00%
2024/05/29	0	0.00	3	121.00	120.00	-3	12,521	-0.02%
2024/05/28	3.1	121.68	0	0.00	121.50	3.1	13,107	0.02%
2024/05/27	1.2	117.63	0	0.00	118.50	1.2	13,122	0.01%
2024/05/24	3.1	117.18	1	117.50	118.00	2.1	13,264	0.02%
2024/05/23	0.2	117.00	4	116.13	117.50	-3.8	13,455	-0.03%
2024/05/22	6.3	117.85	1	119.00	118.00	5.3	13,549	0.04%
2024/05/21	0.3	119.80	0	0.00	120.00	0.3	13,590	0.00%
2024/05/20	0.3	122.00	0	0.00	121.50	0.3	13,597	0.00%
2024/05/17	1.1	123.45	0	0.00	122.50	1.1	13,699	0.01%
2024/05/16	2	124.50	0	0.00	123.00	2	13,864	0.01%
2024/05/15	5	124.50	3	125.83	124.50	2	14,091	0.01%
2024/05/14	4	123.63	5	122.90	123.50	-1	14,346	-0.01%
2024/05/13	11.1	122.14	3	124.00	121.50	8.1	14,556	0.06%
2024/05/10	84.3	123.16	11	122.82	121.50	73.3	15,227	0.48%
2024/05/09	38.4	123.56	5	124.80	122.50	33.4	15,460	0.22%
2024/05/08	34.3	135.54	1	137.50	135.50	33.3	15,182	0.22%
2024/05/07	0	0.00	1	151.50	150.50	-1	15,202	-0.01%
2024/05/06	8	150.75	3	153.00	151.00	5	15,341	0.03%
2024/05/03	2	153.50	0	0.00	150.00	2	15,481	0.01%
2024/05/02	0	0.00	1	152.50	152.50	-1	15,559	-0.01%
2024/04/30	4	150.88	8	150.81	150.00	-4	15,694	-0.03%
2024/04/29	8	144.63	10	146.15	144.00	-2	15,931	-0.01%
2024/04/26	5.1	142.71	0	0.00	142.50	5.1	16,389	0.03%
2024/04/25	5.1	145.82	0	0.00	145.50	5.1	16,636	0.03%
2024/04/24	0	0.00	1	150.50	150.50	-1	17,205	-0.01%
2024/04/23	1	147.00	1	150.00	147.00	0	17,902	0.00%
2024/04/22	2	148.75	0	0.00	145.00	2	18,185	0.01%
2024/04/19	31	151.19	7	153.50	152.00	24	18,211	0.13%
2024/04/18	1	166.00	18	166.03	161.00	-17	18,395	-0.09%
2024/04/17	3	162.67	25.1	160.25	162.00	-22.1	18,605	-0.12%
2024/04/16	2	151.75	3	150.67	151.00	-1	18,613	-0.01%
2024/04/15	12	160.92	6.1	160.19	159.00	5.9	18,414	0.03%
2024/04/12	19.3	160.77	22.1	163.55	165.50	-2.8	18,195	-0.02%
2024/04/11	33.1	154.38	85.1	156.28	158.00	-52.1	17,688	-0.29%
2024/04/10	0	0.00	8.2	149.00	149.00	-8.2	16,606	-0.05%
2024/04/09	3.1	136.02	0	0.00	135.50	3.1	16,565	0.02%
2024/04/08	8.3	141.08	3	140.17	138.50	5.3	16,442	0.03%
2024/04/03	19	143.05	5	140.50	140.50	14	16,264	0.09%
2024/04/02	1.4	141.86	1.1	141.59	142.00	0.3	16,062	0.00%
2024/04/01	3.2	142.37	4	143.88	141.50	-0.9	15,972	-0.01%
2024/03/29	8.2	148.65	1	147.00	147.50	7.2	15,781	0.05%
2024/03/28	0	0.00	1	150.00	150.00	-1	15,735	-0.01%
2024/03/27	17	152.03	2	151.00	150.00	15	15,708	0.10%
2024/03/26	12.4	157.85	12	161.96	156.00	0.4	15,665	0.00%
2024/03/25	2	160.00	0	0.00	160.00	2	15,653	0.01%
2024/03/22	22	159.41	1	161.00	159.00	21	15,719	0.13%
2024/03/21	23.7	162.31	2	162.75	161.50	21.7	15,663	0.14%
2024/03/20	17.3	158.84	6	162.58	158.50	11.3	15,677	0.07%
2024/03/19	14	163.50	42	166.24	166.00	-28	15,488	-0.18%
2024/03/18	0.1	158.50	3	158.00	160.00	-2.9	15,261	-0.02%
2024/03/15	5	153.10	8	153.50	155.00	-3	15,106	-0.02%
2024/03/14	1.1	144.77	0	0.00	144.50	1.1	14,883	0.01%
2024/03/13	15.5	152.56	12	150.79	149.50	3.5	14,801	0.02%
2024/03/12	20	155.75	1	155.00	155.50	19	14,662	0.13%
2024/03/11	58	158.82	5	158.70	158.50	53	14,576	0.36%
2024/03/08	3	159.67	1	160.00	159.50	2	14,534	0.01%
2024/03/07	13	166.15	3	168.67	165.50	10	14,464	0.07%
2024/03/06	0	0.00	4	171.00	172.00	-4	14,393	-0.03%
2024/03/05	8	168.63	5	168.10	169.50	3	14,335	0.02%
2024/03/04	7	169.93	32.2	170.59	172.00	-25.2	14,308	-0.18%
2024/03/01	59.5	159.47	39	160.62	163.00	20.5	13,957	0.15%
2024/02/29	1	169.00	0	0.00	171.50	1	13,399	0.01%
2024/02/27	4	171.50	3	170.00	170.00	1	13,349	0.01%
2024/02/26	4	175.50	15	175.37	175.50	-11	13,207	-0.08%
2024/02/23	4.1	173.82	6	176.33	169.50	-1.9	13,015	-0.01%
2024/02/22	6	171.42	7.2	171.40	173.50	-1.2	12,929	-0.01%
2024/02/21	1	168.00	2	168.00	166.50	-1	12,837	-0.01%
2024/02/20	12	162.46	0	163.50	164.50	12	12,881	0.09%
2024/02/19	5.5	160.50	3	165.33	163.50	2.5	12,921	0.02%
2024/02/16	3.1	167.26	0	0.00	163.00	3.1	12,993	0.02%
2024/02/15	19	172.34	11	172.92	172.50	8	13,071	0.06%
2024/02/05	5.9	168.72	6	173.07	171.00	-0.1	12,948	0.00%