台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,212
  • 產業
    上市 光電類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力特 (3051)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27137.45137.5537.2504,1460.00%
2024/03/26337.88138.6537.4524,1910.05%
2024/03/2500.00239.2038.30-24,277-0.05%
2024/03/22237.7000.0038.6524,4640.04%
2024/03/2124.538.34239.0038.2022.54,5490.49%
2024/03/20339.55339.2038.8504,6760.00%
2024/03/1900.00438.8539.40-45,163-0.08%
2024/03/185.537.52537.6037.900.55,3280.01%
2024/03/152940.6400.0037.05295,4200.54%
2024/03/14539.00739.7240.75-25,351-0.04%
2024/03/1300.005.540.4140.40-5.55,474-0.10%
2024/03/1200.003041.3540.55-305,709-0.53%
2024/03/113039.93640.5640.95246,0380.40%
2024/03/08639.17639.4339.1506,1620.00%
2024/03/071339.121638.9538.60-36,229-0.05%
2024/03/06839.911439.0739.95-66,272-0.10%
2024/03/05138.20237.3837.85-16,276-0.02%
2024/03/0400.002438.5138.40-246,362-0.38%
2024/03/01235.6300.0036.1026,3490.03%
2024/02/291035.3500.0035.25106,4230.16%
2024/02/27135.1500.0035.4516,4830.02%
2024/02/21137.70237.5537.60-16,521-0.02%
2024/02/1900.00537.0437.10-56,504-0.08%
2024/02/16136.001035.8236.50-96,494-0.14%
2024/02/15135.70135.8035.2006,4730.00%
2024/02/01135.2000.0035.1516,4270.02%
2024/01/1900.00133.4033.55-16,642-0.02%
2024/01/18232.58232.8033.1006,6800.00%
2024/01/17332.37332.7232.8006,7660.00%
2024/01/15132.6500.0032.7017,9410.01%
2024/01/11132.45132.8032.5008,1180.00%
2024/01/10332.38332.9732.5008,1340.00%
2024/01/09333.50132.8032.7028,1140.02%
2024/01/0800.00136.4536.30-17,996-0.01%
2024/01/05136.0500.0035.9018,0480.01%
2024/01/04336.05135.7035.8528,1310.02%
2024/01/03536.6900.0036.5558,1970.06%
2024/01/02237.40437.4837.50-28,433-0.02%
2023/12/29236.25136.6536.3018,4380.01%
2023/12/27136.95136.1036.1008,4330.00%
2023/12/25436.58136.0535.8538,4540.04%
2023/12/22137.80237.1038.00-18,539-0.01%
2023/12/211036.0000.0035.75108,4970.12%
2023/12/20336.12136.4536.4528,6640.02%
2023/12/19137.3000.0035.8518,7420.01%
2023/12/182239.8800.0038.90228,5650.26%
2023/12/15241.43241.3540.7008,4890.00%
2023/12/141744.241343.8840.7048,3860.05%
2023/12/13243.20143.5043.5517,9020.01%
2023/12/12341.80442.6142.95-17,741-0.01%
2023/12/08141.15141.6542.1007,6060.00%
2023/12/07241.35341.3340.90-17,492-0.01%
2023/12/06441.31340.7740.5017,3620.01%
2023/12/051037.601338.8238.80-37,064-0.04%
2023/12/04137.50537.8538.50-47,027-0.06%
2023/11/3000.00535.1035.05-57,763-0.06%
2023/11/29234.5800.0035.0028,0180.02%
2023/11/2800.00133.8034.00-18,132-0.01%
2023/11/24132.55433.0032.55-38,403-0.04%
2023/11/22332.6500.0032.5039,2950.03%
2023/11/2100.00531.3531.15-59,277-0.05%
2023/11/1600.00031.9031.75010,6560.00%
2023/11/10532.85233.0532.10311,5970.03%
2023/11/08432.0600.0031.80411,5440.03%
2023/11/0600.00433.3332.65-411,547-0.03%
2023/11/0300.00332.4532.60-311,545-0.03%
2023/11/02131.65932.2332.25-811,551-0.07%
2023/11/011131.0500.0030.801111,5460.10%
2023/10/31432.79231.8331.15211,5180.02%
2023/10/30532.56432.6832.85111,4830.01%
2023/10/271032.513.531.9031.806.511,4780.06%
2023/10/26233.38433.2532.80-211,457-0.02%
2023/10/25632.92433.3933.70211,4180.02%
2023/10/24733.391634.6632.90-911,318-0.08%
2023/10/231033.282933.6733.50-1910,792-0.18%
2023/10/2000.00132.0032.00-110,183-0.01%
2023/10/13531.844.331.9031.300.710,5640.01%
2023/10/12431.881433.0032.60-1010,565-0.09%
2023/10/111832.181832.3132.20010,4650.00%
2023/10/061232.66132.3532.651110,3640.11%
2023/10/0500.001130.9531.00-1110,080-0.11%
2023/10/03129.9000.0029.95110,0170.01%
2023/10/0200.00330.5029.90-310,009-0.03%
2023/09/2800.00130.4030.45-19,988-0.01%
2023/09/27129.85131.0030.6009,9420.00%
2023/09/26230.2000.0029.8529,7230.02%
2023/09/25530.851230.3030.10-79,624-0.07%
2023/09/2200.00730.0930.25-79,419-0.07%
2023/09/2100.00127.3027.70-19,232-0.01%
2023/09/2000.00127.3527.35-19,222-0.01%
2023/09/19727.2500.0027.1579,2380.08%
2023/09/18128.3000.0027.8019,1890.01%
2023/09/15128.1500.0028.3019,1580.01%
2023/09/141128.8000.0028.60119,1020.12%
2023/09/13729.011328.9828.70-69,059-0.07%
2023/09/121330.021229.8029.7018,9870.01%
2023/09/11230.45330.8730.35-18,943-0.01%
2023/09/08230.43330.4530.15-18,779-0.01%
2023/09/075232.015330.6430.50-18,671-0.01%
2023/09/06532.11332.6231.7028,4690.02%
2023/09/055031.263830.9332.10128,1200.15%
2023/09/043128.913429.7130.60-37,432-0.04%
2023/09/01228.181228.0228.40-107,030-0.14%
2023/08/31426.35326.8726.5016,7450.01%
2023/08/30226.451026.4826.40-86,548-0.12%
2023/08/291225.2300.0025.45126,2480.19%
2023/08/281625.27124.4524.35155,9060.25%
2023/08/25126.7000.0026.7015,2760.02%
2023/08/24129.6500.0029.6515,1940.02%
2023/08/235137.116639.0932.90-154,916-0.31%
2023/08/222335.8620.736.4136.552.34,0990.06%
2023/08/2122.232.992133.4034.401.23,7100.03%
2023/08/18231.10331.5831.55-13,444-0.03%
2023/08/171330.132.130.2130.3010.93,1640.34%
2023/08/1600.00129.2029.20-12,852-0.04%
2023/08/1500.00526.7026.55-52,657-0.19%
2023/08/14125.70425.6025.75-32,597-0.12%
2023/08/1100.00425.8125.75-42,561-0.16%
2023/08/081.125.99126.4826.150.12,4130.00%
2023/08/071326.17326.1526.20102,3620.42%
2023/08/01325.0500.0025.3032,3360.13%
2023/07/28124.3000.0024.8012,1810.05%
2023/07/2600.00323.6723.65-32,050-0.15%
2023/07/25123.8000.0023.6012,0070.05%
2023/07/24524.31324.4724.4021,9110.10%
2023/07/21925.39226.3524.8071,7810.39%
2023/07/20523.92224.7825.3031,4670.20%
2023/07/1800.000.122.3022.40-0.11,257-0.01%
2023/07/1700.00421.7522.05-41,197-0.33%
2023/07/1300.000.220.6520.60-0.21,146-0.01%
2023/07/1000.00120.7520.85-11,131-0.09%
2023/07/0700.00120.7020.90-11,095-0.09%
2023/07/04120.9500.0020.7011,0190.10%
2023/07/0300.00420.3020.50-4996-0.40%
2023/06/3000.000.120.1520.15-0.1981-0.01%
2023/06/28419.85420.3019.8509690.00%
2023/06/27420.00420.2019.7009640.00%
2023/06/2600.002220.0219.55-22915-2.40%
2023/06/20420.00420.3019.6009890.00%
2023/06/19419.80420.1519.9009850.00%
2023/06/16419.65419.9019.5009760.00%
2023/06/1500.00719.4719.50-7963-0.73%
2023/06/12418.7000.0018.6549280.43%
2023/06/02618.90919.0018.85-3982-0.31%
2023/05/3100.00319.0718.90-3982-0.31%
2023/05/2500.00918.4318.25-9955-0.94%
2023/05/2200.00717.6617.75-7976-0.72%
2023/05/11117.3000.0017.2519920.10%
2023/05/09817.6500.0017.5589860.81%
2023/05/08318.4000.0018.0539760.31%
2023/04/21418.3900.0018.3549030.44%
2023/04/1200.00219.2519.25-2829-0.24%
2023/04/06019.2500.0019.1508310.00%
2023/03/3000.00119.4019.70-1832-0.12%
2023/03/24619.99620.3019.5008170.00%
2023/03/23119.35819.3619.30-7733-0.95%
2023/03/2100.00618.7818.80-6711-0.84%
2023/03/16117.8000.0017.9017160.14%
2023/03/102318.3500.0018.30237702.98%
2023/03/080.419.5000.0019.700.47780.05%
2023/03/012519.0700.0018.80257723.24%
2023/02/2200.002019.2619.25-20784-2.55%
2023/02/14518.8500.0018.8058360.60%
2023/02/10518.8000.0018.7558610.58%
2023/02/09518.9500.0018.8058880.56%
2023/02/08519.1000.0018.9059060.55%
2023/02/07219.2500.0019.2529130.22%
2023/02/06119.95119.5519.5009180.00%
2023/02/0300.004519.6319.95-45915-4.92%
2022/12/28917.2700.0017.0599510.95%
2022/12/201017.5500.0017.35109961.00%
2022/12/19518.15718.1117.90-21,016-0.20%
2022/12/16518.60218.6018.2031,0230.29%
2022/12/131019.1000.0019.00101,0200.98%
2022/12/091018.7000.0018.50101,0710.93%
2022/12/0700.002019.5319.05-201,291-1.55%
2022/12/0200.00220.9820.65-21,295-0.15%
2022/12/0100.00120.5520.60-11,291-0.08%
2022/11/3000.00120.2520.10-11,299-0.08%
2022/11/29219.8500.0019.8521,3110.15%
2022/11/2800.00820.1520.25-81,329-0.60%
2022/11/25719.70719.9519.5001,3380.00%
2022/11/24719.6000.0019.5571,3530.52%
2022/11/172020.4700.0020.25202,0630.97%
2022/11/1500.00120.0019.90-12,182-0.05%
2022/11/11119.3000.0019.0012,4450.04%
2022/11/0700.004818.9619.05-482,898-1.66%
2022/11/044718.10618.1018.20412,8871.42%
2022/11/0300.00617.5217.75-62,870-0.21%
2022/10/21116.5000.0016.4512,9500.03%
2022/10/181016.251016.5016.5502,9640.00%
2022/10/141216.5500.0016.55122,9980.40%
2022/10/11117.1500.0017.0013,0820.03%
2022/10/03117.35117.8017.6503,5150.00%
2022/09/3000.00117.8517.85-13,529-0.03%
2022/09/28317.4500.0017.0533,6090.08%
2022/09/27118.10118.5518.5503,6800.00%
2022/09/262018.702017.8517.8503,6860.00%
2022/09/1600.00321.0220.75-33,662-0.08%
2022/09/15320.77520.3420.55-23,618-0.06%
2022/09/13219.75319.6519.80-13,392-0.03%
2022/09/12319.2000.0019.4033,3970.09%
2022/09/08619.1000.0019.0063,3900.18%
2022/09/02220.5800.0020.5023,3100.06%
2022/08/31521.4700.0021.2553,3000.15%
2022/08/26222.20623.2522.50-43,222-0.12%
2022/08/17420.78320.6021.0012,4110.04%
2022/08/1600.00620.0020.00-62,195-0.27%
2022/08/1200.00217.9517.95-21,951-0.10%
2022/08/1100.00116.4516.35-11,939-0.05%
2022/08/0900.00215.6515.65-21,931-0.10%
2022/08/08215.3800.0015.3021,9440.10%
2022/08/04515.5000.0015.2051,9280.26%
2022/08/02116.4500.0016.2011,9140.05%
2022/08/0100.00117.1017.05-11,908-0.05%
2022/07/28116.55117.0016.2001,8880.00%
2022/07/26316.2500.0016.2031,9130.16%
2022/07/22116.65117.2016.4501,9070.00%
2022/07/19116.2000.0016.2011,9060.05%
2022/07/1800.00116.4016.40-11,872-0.05%
2022/07/15116.10116.4015.7001,8310.00%
2022/07/14115.15115.4515.5001,4840.00%
2022/07/1300.00115.3014.90-11,476-0.07%
2022/07/07115.20115.8015.2501,5130.00%
2022/07/05116.35117.0015.9001,4640.00%
2022/07/04214.45415.5015.80-21,393-0.14%
2022/06/30116.5000.0015.5011,4070.07%
2022/06/24116.801.316.6716.80-0.31,769-0.02%
2022/06/20117.1500.0016.7011,7940.06%
2022/06/13219.5000.0019.4021,8480.11%
2022/06/1000.001920.5520.40-191,882-1.01%
2022/06/09120.00120.1020.4501,8730.00%
2022/06/08120.1000.0020.0011,8900.05%
2022/06/07419.95419.9519.9501,9030.00%
2022/06/06419.95420.1020.0001,9220.00%
2022/05/315.219.9000.0019.805.21,9880.26%
2022/05/30520.1500.0020.1051,9950.25%
2022/05/27420.9500.0020.3042,0000.20%
2022/05/26221.15421.8521.10-21,966-0.10%
2022/05/13218.5000.0018.5522,0490.10%
2022/05/1200.00118.6017.75-12,087-0.05%
2022/05/11118.15118.6018.5502,0980.00%
2022/05/1000.00118.7018.60-12,127-0.05%
2022/05/04120.0000.0019.9012,2650.04%
2022/04/2800.00319.4719.75-32,332-0.13%
2022/04/27119.8000.0019.6012,4170.04%
2022/04/2500.00121.1020.65-12,746-0.04%
2022/04/22122.2000.0022.0012,8420.04%
2022/04/2000.00122.7522.70-13,062-0.03%
2022/04/1900.00522.8922.65-53,199-0.16%
2022/04/18123.0500.0023.0013,3970.03%
2022/04/14425.134.324.7324.55-0.33,619-0.01%
2022/04/11324.0500.0023.8033,8120.08%
2022/04/08624.85524.8925.0013,9100.03%
2022/04/06026.0500.0026.2004,1320.00%
2022/04/01426.1800.0026.0544,2570.09%
2022/03/31426.15125.8525.7534,2600.07%
2022/03/30124.6500.0024.9514,3300.02%
2022/03/25323.2500.0022.6035,8460.05%
2022/03/2400.00523.4023.40-56,079-0.08%
2022/03/2200.00123.1023.15-16,443-0.02%
2022/03/2100.00522.8522.55-56,472-0.08%
2022/03/1600.00521.4521.45-56,474-0.08%
2022/03/15121.85222.1021.80-16,474-0.02%
2022/03/14122.4000.0022.8516,4730.02%
2022/03/11222.6500.0022.5026,4790.03%
2022/03/10223.2000.0022.8026,4920.03%
2022/03/09622.9000.0022.8566,5000.09%
2022/03/081022.761222.7522.60-26,525-0.03%
2022/03/0700.00224.0823.50-26,545-0.03%
2022/03/03525.75525.4525.4506,7220.00%
2022/03/02125.5500.0025.6016,7700.01%
2022/03/01426.2000.0026.0546,8050.06%
2022/02/2500.00225.3325.15-26,844-0.03%
2022/02/217.626.80727.1526.650.66,8190.01%
2022/02/170.427.8500.0027.850.46,8360.01%
2022/02/16128.6000.0028.3516,8940.01%
2022/02/141028.480.128.0528.709.96,8650.14%
2022/02/1100.00828.0227.80-86,874-0.12%
2022/02/101128.441127.7627.8506,8700.00%
2022/02/0900.00129.0028.45-16,855-0.01%
2022/02/0700.001.126.3426.90-1.16,780-0.02%
2022/01/24125.9500.0026.4516,9000.01%
2022/01/21227.2000.0027.4526,8900.03%
2022/01/1900.00227.9027.20-26,747-0.03%
2022/01/18829.25629.2428.7026,6710.03%
2022/01/14527.0800.0026.0556,2600.08%
2022/01/12128.500.528.9028.750.56,0520.01%
2022/01/11630.33530.1529.1515,9100.02%
2022/01/10731.97631.8531.0015,7140.02%
2022/01/07834.38433.9634.2045,5390.07%
2022/01/06134.95236.0035.75-15,484-0.02%
2022/01/051734.54335.3334.95145,4400.26%
2022/01/04134.501036.3036.50-95,338-0.17%
2022/01/03231.9000.0033.2025,1850.04%
2021/12/30533.20332.6031.9025,0840.04%
2021/12/29335.220.735.5035.402.34,9430.05%
2021/12/2810.440.34738.6138.103.44,8520.07%
2021/12/272.438.021.538.0338.050.94,7140.02%
2021/12/15718.04218.4018.1054,6150.11%
2021/12/142019.182819.2319.30-84,370-0.18%
2021/12/13717.6800.0017.9573,6980.19%
2021/12/101415.6510016.3216.35-863,535-2.43%
2021/12/091814.84514.9014.90132,9640.44%
2021/12/0800.002013.5513.55-202,751-0.73%
2021/12/0700.00212.0512.35-22,628-0.08%
2021/12/06311.1000.0011.2532,4100.12%
2021/11/22511.4500.0011.5552,9390.17%
2021/11/18211.3500.0011.8522,8590.07%
2021/11/1700.001011.1011.20-102,825-0.35%
2021/11/11510.3000.0010.1053,0650.16%
2021/11/0800.00110.4510.15-13,039-0.03%
2021/11/0500.00210.6510.45-23,083-0.06%
2021/11/04210.832010.9510.80-183,045-0.59%
2021/11/03110.5500.0010.5512,9740.03%
2021/10/2800.0099.709.57-92,845-0.32%
2021/10/2000.0049.279.30-42,640-0.15%
2021/10/1500.00108.618.64-102,629-0.38%
2021/10/0800.00118.968.90-112,639-0.42%
2021/10/0700.00108.868.86-102,642-0.38%
2021/10/0628.7600.008.7022,6590.08%
2021/10/0528.6500.008.9022,6640.08%
2021/10/0400.0078.878.80-72,669-0.26%
2021/09/2900.0049.008.94-42,781-0.14%
2021/09/2789.28109.309.24-22,915-0.07%
2021/09/2200.0059.509.40-53,116-0.16%
2021/09/17109.5900.0010.00103,1860.31%
2021/09/1400.00109.108.99-103,302-0.30%
2021/09/0700.00109.439.50-103,260-0.31%
2021/09/06109.2079.469.1933,2410.09%
2021/09/031010.05410.0510.2063,1800.19%
2021/09/022910.23210.1010.10273,1430.86%
2021/09/015010.9000.0010.85503,0531.64%
2021/08/311510.9600.0011.30153,0060.50%
2021/08/305011.151211.4011.45382,9071.31%
2021/08/2700.001210.3910.45-122,680-0.45%
2021/08/2600.0059.549.54-52,581-0.19%
2021/08/23149.45109.499.1042,4190.17%
2021/08/2068.98258.908.88-192,338-0.81%
2021/08/19119.8800.009.86112,2430.49%
2021/08/182910.7200.0010.95292,0611.41%
2021/08/1300.001011.7011.75-101,901-0.53%
2021/08/111511.101012.2511.2051,8850.27%
2021/08/09112.201712.4612.40-161,831-0.87%
2021/08/051012.1900.0012.05101,8230.55%
2021/08/04212.1500.0012.1521,8750.11%
2021/08/0300.00312.1512.05-31,902-0.16%
2021/07/272011.751311.8711.6572,1880.32%
2021/07/26312.0700.0012.0032,1900.14%
2021/07/23311.3000.0011.3532,1830.14%
2021/07/2100.00211.3011.40-22,196-0.09%
2021/07/1500.00211.2511.35-22,285-0.09%
2021/07/141010.9000.0011.05102,3170.43%
2021/07/12911.35111.4011.5082,2900.35%
2021/07/09411.2000.0011.4042,2830.18%
2021/07/0800.00212.0311.80-22,285-0.09%
2021/07/07212.0300.0011.9522,2810.09%
2021/07/06810.8900.0011.5082,2970.35%
2021/07/05711.8600.0011.7072,2150.32%
2021/07/0200.00213.6313.00-22,150-0.09%
2021/07/01113.05613.1713.25-52,102-0.24%
2021/06/30412.6400.0012.7542,0430.20%
2021/06/29812.76113.0012.6072,0010.35%
2021/06/28112.20511.2512.20-41,873-0.21%
2021/06/25111.0000.0011.1011,7910.06%
2021/06/2359.4900.0010.0051,6140.31%
2021/06/1800.00299.289.29-291,529-1.90%
2021/06/03208.3700.008.35201,4551.37%
2021/05/2737.8100.007.8831,4690.20%
2021/05/2617.8200.007.9811,4780.07%
2021/05/1800.0067.587.56-61,481-0.41%
2021/05/1727.0000.007.0321,4760.14%
2021/05/1326.8500.007.3321,4400.14%
2021/05/1297.4900.007.4391,4160.64%
2021/05/1038.02508.228.35-471,313-3.58%
2021/05/0738.7400.008.7231,1940.25%
2021/05/0628.6500.009.0521,0230.20%
2021/05/0528.4100.008.6421,0090.20%
2021/05/0448.8300.008.7549960.40%
2021/04/2839.6500.009.7539460.32%
2021/04/2679.6900.009.6179240.76%
2021/04/2300.0099.229.20-9904-0.99%
2021/04/2249.4839.259.0018950.11%
2021/04/2139.7049.459.75-1849-0.12%
2021/04/2058.86108.699.05-5799-0.63%
2021/04/1908.1800.008.2507680.00%
2021/04/1518.1300.008.1517540.13%
2021/04/1418.0400.008.1517540.13%
2021/04/1200.0023.18.208.26-23.1718-3.21%
2021/04/0116.6500.006.6316500.15%
2021/03/2926.3900.006.4626790.29%
2021/03/2646.3956.506.47-1669-0.15%
2021/03/2527.0400.007.0026120.33%
2021/03/2437.0000.007.0836140.49%
2021/03/2217.0867.157.15-5591-0.85%
2021/03/1616.8000.006.8015830.17%
2021/03/1516.8000.006.8115910.17%
2021/03/1216.8500.006.8516010.17%
2021/03/0916.7500.006.9616440.16%
2021/03/0826.8300.006.7826510.31%
2021/03/0516.8600.006.9616630.15%
2021/03/0416.9600.007.0816650.15%
2021/03/0326.9500.007.0826680.30%
2021/02/2600.0027.137.37-2652-0.31%
2021/02/2416.66106.796.78-9624-1.44%
2021/02/1936.2000.006.2636170.49%
2021/02/1716.1500.006.2016510.15%
2021/02/0526.0500.006.0126450.31%
2021/02/0425.9800.005.9826420.31%
2021/01/2215.6000.005.7816390.16%
2021/01/1526.0800.006.1626150.33%
2020/12/3136.2000.006.3035640.53%
2020/12/2800.0056.396.35-5520-0.96%
2020/11/2614.9800.005.0215110.20%
2020/10/0824.7400.004.7629390.21%
2020/09/1000.0015.004.96-1878-0.11%
2020/09/0914.9500.005.0118800.11%
2020/09/0715.1700.005.0818800.11%
2020/09/0414.9600.005.1518580.12%
2020/08/3100.001454.774.82-145809-17.91% 大賣/鉅額交易
2020/08/1455.6055.525.4907130.00%
2020/08/1355.4300.005.4355300.94%
2020/08/0700.001154.154.15-115416-27.62% 大賣/鉅額交易
2020/08/0600.001254.124.12-125394-31.70% 大賣/鉅額交易
2020/07/3000.00203.733.76-20381-5.24%
2020/07/2700.001603.713.70-160387-41.32% 大賣/鉅額交易
2020/07/2400.001703.773.72-170382-44.43% 大賣/鉅額交易
2020/07/2003.7700.003.8303610.00%
2020/07/1400.00653.763.75-65351-18.50%
2020/07/1300.00303.913.80-30348-8.61%
2020/07/1000.00123.883.88-12339-3.53%
2020/07/0900.00503.803.80-50329-15.16%
2020/07/0700.00803.513.50-80312-25.60%
2020/07/0200.001203.573.68-120299-40.13% 大賣/鉅額交易
2020/07/0100.00303.723.73-30295-10.14%
2020/06/2900.00103.893.85-10292-3.42%
2020/06/2300.00573.883.85-57288-19.74%
2020/06/2200.00133.903.85-13284-4.57%
2020/06/1923.87403.903.87-38281-13.49%
2020/06/1800.001413.963.94-141282-49.99% 大賣/鉅額交易
2020/06/1700.001013.873.90-101271-37.19% 大賣/鉅額交易
2020/06/1600.00193.773.76-19266-7.12%
2020/06/1500.001743.833.75-174270-64.41% 大賣/鉅額交易
2020/06/1200.002143.803.84-214267-79.99% 大賣/鉅額交易
2020/06/1100.002513.733.84-251268-93.58% 大賣/鉅額交易
2020/06/1000.00203.793.79-20268-7.44%
2020/06/0900.00503.753.79-50278-17.93%
2020/06/0800.00903.643.66-90282-31.90%
2020/06/0500.00753.743.77-75278-26.95%
2020/06/0400.0053.983.92-5275-1.81%
2020/06/0300.001513.843.98-151280-53.80% 大賣/鉅額交易
2020/06/0200.001383.833.98-138283-48.64% 大賣/鉅額交易
2020/06/0100.00813.884.00-81283-28.54%
2020/05/2900.002504.073.84-250285-87.66% 大賣/鉅額交易
2020/04/0102.7600.002.7503310.00%
2020/03/2302.8800.002.9403510.00%
2020/02/2600.0003.843.890283-0.01%
2020/01/0300.00123.083.15-12306-3.91%
2019/12/2000.00553.103.11-55289-18.99%
2019/09/1000.002.12.912.99-2.1188-1.13%
2019/08/0702.9900.002.9702240.00%
2019/05/1500.000.53.443.44-0.5280-0.19%
2018/03/2300.0024.344.50-21,436-0.14%
2018/03/2204.4300.004.4301,4290.00%
2018/03/21124.5500.004.56121,4120.85%
2018/02/0800.0044.744.75-42,928-0.14%
2018/02/0614.5100.004.4312,8960.03%
2018/01/3100.00104.964.95-102,834-0.35%
2018/01/3015.1200.005.0512,8230.04%
2018/01/2215.3300.005.3012,7770.04%
2018/01/1915.3700.005.3612,7690.04%
2018/01/1825.4800.005.4822,7620.07%
2018/01/1545.5100.005.6542,7530.15%
2018/01/0900.0015.565.48-12,703-0.04%
2018/01/0815.4900.005.4712,7070.04%
力特 相關文章
力特 相關影音