建漢 (3062)-合庫-自強券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	23.15	5	23.35	23.15	0	6,246	0.00%
2024/05/15	2	23.00	0	0.00	22.85	2	6,201	0.03%
2024/05/14	5	23.10	5	23.30	23.10	0	6,191	0.00%
2024/05/13	2	22.95	2	22.35	22.95	0	6,122	0.00%
2024/05/10	2	22.00	0	0.00	21.95	2	6,050	0.03%
2024/05/09	6	22.08	5	22.40	21.95	1	6,037	0.02%
2024/05/07	3	22.25	0	0.00	22.20	3	6,017	0.05%
2024/05/06	1	22.65	23	22.23	22.35	-22	5,976	-0.37%
2024/04/30	6	21.82	7	21.94	21.55	-1	5,844	-0.02%
2024/04/29	0	0.00	35	21.43	21.40	-35	5,805	-0.60%
2024/04/23	3	21.22	0	0.00	21.10	3	5,750	0.05%
2024/04/22	2	21.00	0	0.00	20.90	2	5,742	0.03%
2024/04/19	46	21.07	46	21.23	21.10	0	5,732	0.00%
2024/04/18	2	21.60	0	0.00	21.55	2	5,691	0.04%
2024/04/17	0	0.00	10	21.70	21.70	-10	5,676	-0.18%
2024/04/16	38	21.88	35	22.20	21.35	3	5,658	0.05%
2024/04/15	1	22.45	2	22.75	22.40	-1	5,601	-0.02%
2024/04/12	36.1	22.45	35	22.35	22.40	1.1	5,563	0.02%
2024/04/11	39.1	22.41	35	22.75	22.40	4.1	5,534	0.07%
2024/04/10	11	23.11	7	22.94	23.10	4	5,483	0.07%
2024/04/09	10	23.15	110	23.26	23.40	-100	5,374	-1.86%	大賣/
2024/04/08	36	23.40	42	23.41	23.40	-6	5,331	-0.11%
2024/04/03	35.1	23.30	37	23.55	23.40	-1.9	5,298	-0.04%
2024/04/02	48.1	23.98	52	24.21	24.00	-3.9	5,223	-0.07%
2024/04/01	43	24.25	44	24.50	24.25	-1	5,126	-0.02%
2024/03/29	25	24.92	10	24.80	24.50	15	5,015	0.30%
2024/03/28	150.2	25.98	75	26.05	25.80	75.2	4,734	1.59%	大買/
2024/03/27	13	24.61	25	25.03	25.15	-12	3,473	-0.35%
2024/03/26	11	23.45	0	0.00	22.90	11	3,140	0.35%
2024/03/25	14	23.86	34	24.46	24.60	-20	2,936	-0.68%
2024/03/22	0	0.00	3	23.13	23.40	-3	2,233	-0.13%
2024/03/19	10	21.45	0	0.00	21.45	10	1,922	0.52%
2024/03/13	1	21.80	0	0.00	21.85	1	1,928	0.05%
2024/03/12	0	0.00	1	22.60	22.50	-1	2,010	-0.05%
2024/03/11	0	0.00	27	21.83	21.85	-27	1,780	-1.52%
2024/03/08	22	20.76	0	0.00	20.70	22	1,718	1.28%
2024/03/07	6	21.39	0	0.00	21.10	6	1,707	0.35%
2024/03/06	0	0.00	1	22.10	21.90	-1	1,678	-0.06%
2024/03/05	111	22.12	0	0.00	22.20	111	1,642	6.76%	大買/鉅額交易
2024/03/04	1	20.75	4	21.51	21.60	-3	1,467	-0.20%
2024/03/01	5	20.80	7	20.55	21.20	-2	1,259	-0.16%
2024/02/29	5	20.40	1	20.45	20.60	4	1,221	0.33%
2024/02/27	1	20.05	0	0.00	20.10	1	1,221	0.08%
2024/02/23	0	0.00	10	20.50	20.15	-10	1,324	-0.75%
2024/02/21	1	20.60	0	0.00	20.50	1	1,607	0.06%
2024/01/31	0	0.00	0.2	20.75	20.80	-0.2	1,684	-0.01%
2024/01/08	0	0.00	2	21.65	21.40	-2	2,226	-0.09%
2024/01/05	2	21.50	0	0.00	21.45	2	2,349	0.09%
2023/12/22	2	22.00	0	0.00	21.95	2	2,384	0.08%
2023/12/20	1	22.20	0	0.00	22.25	1	2,412	0.04%
2023/12/19	0.1	21.90	0	0.00	21.90	0.1	2,433	0.00%
2023/12/18	0	0.00	2	22.05	22.05	-2	2,431	-0.08%
2023/12/08	0	0.00	1	23.20	23.25	-1	2,458	-0.04%
2023/12/07	8	23.59	0	0.00	23.15	8	2,432	0.33%
2023/12/06	1	22.70	0	0.00	22.65	1	2,307	0.04%
2023/12/05	1	22.25	1	22.45	22.45	0	2,352	0.00%
2023/11/27	0.1	23.10	0	0.00	22.90	0.1	2,364	0.00%
2023/11/23	1	23.60	0	0.00	23.40	1	2,375	0.04%
2023/11/22	0	0.00	6	23.58	23.75	-6	2,369	-0.25%
2023/11/21	0	0.00	2	24.25	23.45	-2	2,401	-0.08%
2023/11/14	1	22.05	0	0.00	22.00	1	2,225	0.04%
2023/11/10	1	22.15	0	0.00	21.95	1	2,190	0.05%
2023/11/09	1	22.50	0	0.00	22.70	1	2,179	0.05%
2023/11/06	0	0.00	3	23.45	23.25	-3	2,188	-0.14%
2023/11/03	0	0.00	2	23.03	22.95	-2	2,142	-0.09%
2023/10/31	0	0.00	2	23.33	22.90	-2	2,067	-0.10%
2023/10/19	0	0.00	2	22.20	22.60	-2	2,003	-0.10%
2023/10/18	3	21.65	0	0.00	21.75	3	1,988	0.15%
2023/10/17	0	0.00	3	23.23	22.05	-3	1,972	-0.15%
2023/10/13	4	23.10	5	23.09	23.15	-1	1,913	-0.05%
2023/10/12	0	0.00	1	22.70	22.75	-1	1,872	-0.05%
2023/10/02	0	0.00	1	22.25	22.25	-1	1,998	-0.05%
2023/09/27	1	21.80	0	0.00	21.85	1	2,024	0.05%
2023/09/25	2	22.50	1	22.75	22.40	1	2,081	0.05%
2023/09/19	8	22.78	0	0.00	22.45	8	2,081	0.38%
2023/09/18	0	0.00	2	22.75	22.60	-2	2,034	-0.10%
2023/09/13	0	0.00	4	21.90	21.85	-4	1,983	-0.20%
2023/09/11	2	21.35	0	0.00	21.45	2	2,021	0.10%
2023/09/08	2	21.78	2	21.70	21.75	0	2,024	0.00%
2023/08/31	0	0.00	3	22.30	22.25	-3	2,153	-0.14%
2023/08/30	3	22.30	0	0.00	22.30	3	2,205	0.14%
2023/08/28	2	22.10	1	22.10	22.05	1	2,229	0.04%
2023/08/25	1	22.60	2	22.25	22.40	-1	2,205	-0.05%
2023/08/24	1	21.90	0	0.00	22.00	1	2,128	0.05%
2023/08/23	0	0.00	3	21.35	21.10	-3	2,040	-0.15%
2023/08/09	0	0.00	1	20.80	20.65	-1	2,067	-0.05%
2023/08/07	1	21.05	0	0.00	21.10	1	2,098	0.05%
2023/08/01	6	21.91	5	22.00	21.50	1	2,151	0.05%
2023/07/31	1	21.05	0	0.00	21.00	1	2,067	0.05%
2023/07/27	0	0.00	1	20.80	20.80	-1	2,067	-0.05%
2023/07/26	1	20.55	0	0.00	20.50	1	2,060	0.05%
2023/07/19	0	0.00	25	21.67	21.00	-25	2,075	-1.20%
2023/07/17	1	22.65	0	0.00	22.15	1	2,103	0.05%
2023/07/14	0	0.00	1	21.85	21.85	-1	2,105	-0.05%
2023/07/12	3	20.95	0	0.00	20.85	3	2,279	0.13%
2023/07/11	1	21.35	1	21.40	21.35	0	2,271	0.00%
2023/07/06	2	21.85	0	0.00	21.80	2	2,269	0.09%
2023/07/03	0	0.00	1	22.60	22.60	-1	2,235	-0.04%
2023/06/21	0	0.00	5	22.00	22.10	-5	2,252	-0.22%
2023/06/16	3	22.62	0	0.00	22.35	3	2,293	0.13%
2023/06/15	1	22.10	0	0.00	22.25	1	2,269	0.04%
2023/06/14	3	22.05	0	0.00	22.00	3	2,305	0.13%
2023/06/13	5	22.11	0	0.00	22.00	5	2,338	0.21%
2023/06/12	6	22.33	0	0.00	22.20	6	2,321	0.26%
2023/06/09	0	0.00	2	23.90	23.80	-2	2,222	-0.09%
2023/06/06	0	0.00	7	23.57	23.60	-7	2,233	-0.31%
2023/06/05	0	0.00	1.6	23.95	23.60	-1.6	2,261	-0.07%
2023/06/02	3	23.20	0	0.00	23.20	3	2,222	0.14%
2023/06/01	1	23.20	0	0.00	23.20	1	2,250	0.04%
2023/05/31	0	0.00	1	22.80	22.80	-1	2,218	-0.05%
2023/05/29	2	22.50	0	0.00	22.45	2	2,204	0.09%
2023/05/23	2	22.60	0	0.00	22.40	2	2,264	0.09%
2023/05/22	0.2	22.30	0	0.00	22.35	0.2	2,380	0.01%
2023/05/19	2	22.05	0	0.00	22.05	2	2,430	0.08%
2023/05/17	1	21.65	0	0.00	21.80	1	2,458	0.04%
2023/05/15	1	21.80	0	0.00	21.80	1	2,467	0.04%
2023/05/11	2	21.10	0	0.00	20.90	2	2,461	0.08%
2023/05/10	3	21.43	0	0.00	21.45	3	2,456	0.12%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/05/03	0	0.00	3	22.80	22.60	-3	2,597	-0.12%
2023/04/26	1	22.25	0	0.00	22.40	1	2,644	0.04%
2023/04/25	2	22.85	0	0.00	22.45	2	2,636	0.08%
2023/04/24	2	23.20	0	0.00	23.15	2	2,616	0.08%
2023/04/21	1	23.10	0	0.00	23.00	1	2,631	0.04%
2023/04/19	16	24.35	2	24.48	24.35	14	2,598	0.54%
2023/04/18	4.4	24.72	4	24.74	24.50	0.4	2,526	0.02%
2023/04/17	2	23.65	0	0.00	23.60	2	2,306	0.09%
2023/04/13	1	22.90	0	0.00	22.90	1	2,260	0.04%
2023/04/11	1	23.05	0	0.00	22.95	1	2,246	0.04%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/03/23	1	23.00	0	0.00	23.00	1	2,349	0.04%
2023/03/22	2	22.95	0	0.00	23.00	2	2,366	0.08%
2023/03/21	9	23.25	0	0.00	23.05	9	2,385	0.38%
2023/03/17	3	23.03	0	0.00	23.00	3	2,650	0.11%
2023/03/16	0	0.00	10	23.70	23.10	-10	2,699	-0.37%
2023/03/09	0	0.00	7	24.78	24.65	-7	3,713	-0.19%
2023/03/07	0	0.00	1	24.75	24.75	-1	4,348	-0.02%
2023/03/06	11	24.69	1	24.70	24.70	10	4,344	0.23%
2023/03/03	0	0.00	5	24.15	24.10	-5	4,347	-0.12%
2023/03/02	1	24.10	0	0.00	24.10	1	4,388	0.02%
2023/02/23	1	24.35	5	24.30	24.25	-4	4,426	-0.09%
2023/02/22	1	24.10	12	24.23	24.20	-11	4,451	-0.25%
2023/02/20	8	25.06	3	25.17	25.00	5	4,490	0.11%
2023/02/10	1	23.80	0	0.00	23.75	1	4,675	0.02%
2023/02/08	0	0.00	3	24.55	24.60	-3	4,713	-0.06%
2023/02/06	10	24.40	7	24.31	24.40	3	4,715	0.06%
2023/02/03	10	24.87	0	0.00	24.60	10	4,728	0.21%
2023/02/02	3	24.60	0	0.00	24.65	3	4,694	0.06%
2023/02/01	0	0.00	3	24.00	24.10	-3	4,643	-0.06%
2023/01/13	5	23.10	5	23.09	23.05	0	4,834	0.00%
2023/01/12	1	23.40	0	0.00	23.35	1	4,897	0.02%
2023/01/05	0	0.00	2	23.70	23.40	-2	5,207	-0.04%
2023/01/04	2	23.75	0	0.00	23.50	2	5,265	0.04%
2022/12/29	2	22.80	5	22.80	23.00	-3	5,415	-0.06%
2022/12/28	0	0.00	17	23.22	23.10	-17	5,562	-0.31%
2022/12/23	0	0.00	1	23.35	23.55	-1	5,733	-0.02%
2022/12/22	1	23.50	0	0.00	23.50	1	5,794	0.02%
2022/12/16	2	24.30	0	0.00	24.20	2	6,279	0.03%
2022/12/08	0	0.00	3	26.15	26.10	-3	6,498	-0.05%
2022/12/07	20	25.93	10	26.05	26.10	10	6,523	0.15%
2022/12/06	0	0.00	2	25.95	25.70	-2	6,357	-0.03%
2022/12/05	0	0.00	1	25.20	25.90	-1	6,463	-0.02%
2022/12/02	10	25.57	1	25.55	25.40	9	6,428	0.14%
2022/12/01	0	0.00	0.1	24.75	24.75	-0.1	6,369	0.00%
2022/11/30	8	25.14	3	25.10	25.15	5	6,470	0.08%
2022/11/29	6.1	24.59	7	24.54	24.55	-0.9	6,422	-0.01%
2022/11/28	10	22.80	0	0.00	22.90	10	6,634	0.15%
2022/11/24	1	22.85	0	0.00	23.00	1	7,035	0.01%
2022/11/18	3	23.60	0	0.00	23.20	3	7,673	0.04%
2022/11/17	0	0.00	1	23.65	23.55	-1	7,853	-0.01%
2022/11/16	2	23.35	0	0.00	23.15	2	8,136	0.02%
2022/11/15	1	23.30	5	23.70	23.40	-4	8,195	-0.05%
2022/11/14	0	0.00	2	23.60	23.95	-2	8,209	-0.02%
2022/11/11	0	0.00	5	22.80	22.75	-5	8,209	-0.06%
2022/11/10	1	23.20	0	0.00	22.65	1	8,348	0.01%
2022/11/09	1	23.50	20	23.30	23.05	-19	8,459	-0.22%
2022/11/08	3	23.38	0	0.00	23.05	3	8,549	0.04%
2022/11/04	2	22.60	0	0.00	22.95	2	9,293	0.02%
2022/11/02	5	22.51	0	0.00	22.60	5	9,958	0.05%
2022/11/01	0	0.00	1	22.30	22.30	-1	10,213	-0.01%
2022/10/31	0	0.00	10	22.10	21.85	-10	10,701	-0.09%
2022/10/27	6	22.22	0	0.00	22.25	6	11,348	0.05%
2022/10/26	0	0.00	4	21.61	21.20	-4	11,449	-0.03%
2022/10/25	2	21.85	0	0.00	21.45	2	11,592	0.02%
2022/10/20	0	0.00	1	22.65	22.75	-1	12,979	-0.01%
2022/10/17	1	23.80	0	0.00	24.05	1	14,386	0.01%
2022/10/11	0	0.00	3	24.23	24.05	-3	15,294	-0.02%
2022/10/05	5	25.00	0	0.00	24.85	5	16,701	0.03%
2022/10/04	1	24.35	1	24.20	24.55	0	16,948	0.00%
2022/09/28	5	22.95	0	0.00	22.55	5	18,959	0.03%
2022/09/27	1	23.65	0	0.00	24.10	1	19,231	0.01%
2022/09/26	1	24.40	0	0.00	23.40	1	19,389	0.01%
2022/09/23	1	25.90	0	0.00	25.60	1	19,379	0.01%
2022/09/22	1	27.05	0	0.00	27.05	1	19,575	0.01%
2022/09/19	1	26.80	0	0.00	26.85	1	20,072	0.00%
2022/09/16	1	28.05	2	27.68	27.45	-1	19,990	-0.01%
2022/09/15	4	28.40	4	28.58	28.05	0	19,867	0.00%
2022/09/14	4	28.84	0	0.00	28.90	4	19,746	0.02%
2022/09/13	4	29.76	1	29.75	29.70	3	19,672	0.02%
2022/09/12	0	0.00	6	29.53	29.55	-6	19,555	-0.03%
2022/09/08	4	27.98	0	0.00	28.00	4	19,307	0.02%
2022/09/07	0	0.00	2	27.35	27.20	-2	19,351	-0.01%
2022/09/06	13	28.90	6	28.60	27.85	7	19,577	0.04%
2022/09/05	3	29.72	3	30.45	29.60	0	19,960	0.00%
2022/09/02	3	30.35	1.2	30.50	30.50	1.8	19,750	0.01%
2022/09/01	6	29.32	21	29.38	29.30	-15	19,229	-0.08%
2022/08/31	24	29.69	1	29.90	29.95	23	19,040	0.12%
2022/08/30	20	29.65	22	29.12	29.30	-2	18,818	-0.01%
2022/08/29	1	28.10	0	0.00	27.90	1	18,584	0.01%
2022/08/26	0	0.00	1.1	28.95	29.25	-1.1	18,481	-0.01%
2022/08/25	2	28.53	1	28.70	28.50	1	18,261	0.01%
2022/08/24	5	28.05	0	0.00	28.40	5	18,270	0.03%
2022/08/23	8	27.79	2	28.35	28.40	6	18,276	0.03%
2022/08/22	1	27.20	0	0.00	27.00	1	17,966	0.01%
2022/08/19	1	27.80	8	27.74	27.75	-7	17,874	-0.04%
2022/08/18	8	28.01	0	0.00	27.95	8	17,775	0.05%
2022/08/12	2	28.75	3	28.72	29.05	-1	17,470	-0.01%
2022/08/11	15	30.75	9	30.62	29.80	6	17,157	0.03%
2022/08/09	2	31.30	1	31.50	31.35	1	16,360	0.01%
2022/08/08	2	31.25	2	31.00	30.80	0	15,945	0.00%
2022/08/05	1	30.25	1	31.00	31.00	0	15,689	0.00%
2022/08/03	1	29.50	3	29.90	29.00	-2	14,855	-0.01%
2022/08/02	2	30.33	3	29.70	30.35	-1	14,539	-0.01%
2022/08/01	3	30.70	9	30.86	30.60	-6	14,386	-0.04%
2022/07/29	1	30.40	0	0.00	30.35	1	14,196	0.01%
2022/07/28	9	31.17	6	31.20	30.60	3	13,967	0.02%
2022/07/27	5	30.85	6	30.88	31.20	-1	13,619	-0.01%
2022/07/26	1	29.60	2	29.60	29.70	-1	12,809	-0.01%
2022/07/25	50	29.25	52	29.74	29.90	-2	12,582	-0.02%
2022/07/22	31	30.22	241	29.97	30.15	-210	12,304	-1.71%	大賣/鉅額交易
2022/07/21	0	0.00	7	28.06	29.60	-7	11,279	-0.06%
2022/07/20	5	27.60	0	0.00	27.50	5	10,726	0.05%
2022/07/19	5	28.10	1	27.95	27.90	4	10,554	0.04%
2022/07/18	219	28.68	22	28.88	28.55	197	10,361	1.90%	大買/鉅額交易
2022/07/15	6	29.08	1	28.80	28.55	5	10,133	0.05%
2022/07/14	66	28.31	57	28.63	28.80	9	9,710	0.09%
2022/07/13	25	27.58	37	27.94	27.50	-12	9,122	-0.13%
2022/07/12	16	27.03	15	27.25	26.95	1	8,654	0.01%
2022/07/11	22	27.95	13	28.05	28.10	9	8,281	0.11%
2022/07/08	8	27.01	7	26.91	26.45	1	7,315	0.01%
2022/07/07	5	25.62	7	26.25	26.95	-2	6,512	-0.03%
2022/07/06	3	24.80	0	0.00	24.80	3	6,230	0.05%
2022/07/05	1	26.70	1	25.90	26.60	0	6,221	0.00%
2022/07/04	2	24.93	7	25.77	25.85	-5	5,918	-0.08%
2022/07/01	4	25.98	0	0.00	25.85	4	5,923	0.07%
2022/06/30	0	0.00	2	27.28	27.50	-2	5,749	-0.03%
2022/06/29	5	27.27	8	27.25	27.30	-3	5,499	-0.05%
2022/06/23	2	22.95	0	0.00	23.10	2	5,819	0.03%
2022/06/22	0	0.00	2	23.70	23.10	-2	6,728	-0.03%
2022/06/20	1	23.75	4	23.15	22.50	-3	6,925	-0.04%
2022/06/17	0	0.00	2	23.85	24.00	-2	6,904	-0.03%
2022/06/15	9	25.83	10	25.72	25.50	-1	6,967	-0.01%
2022/06/14	15	25.71	12	26.07	26.00	3	6,608	0.05%
2022/06/13	0	0.00	8	24.45	24.20	-8	5,973	-0.13%
2022/06/01	2	23.70	2	23.85	23.40	0	6,004	0.00%
2022/05/31	6	23.69	18	23.94	23.60	-12	5,961	-0.20%
2022/05/30	0	0.00	1	22.95	22.95	-1	5,847	-0.02%
2022/05/25	3	22.35	0	0.00	22.25	3	6,432	0.05%
2022/05/24	17	23.38	6	23.33	22.60	11	6,461	0.17%
2022/05/18	5	22.60	5	22.60	22.65	0	6,372	0.00%
2022/05/16	2	21.80	5	21.75	21.80	-3	6,432	-0.05%
2022/05/13	1	21.70	0	0.00	21.65	1	6,451	0.02%
2022/05/12	1	21.20	5	21.29	20.65	-4	6,467	-0.06%
2022/05/10	0	0.00	5	21.80	21.75	-5	6,471	-0.08%
2022/05/09	2	21.80	0	0.00	21.55	2	6,491	0.03%
2022/05/06	2	22.60	0	0.00	22.65	2	6,529	0.03%
2022/05/04	0	0.00	3	23.90	23.35	-3	6,648	-0.05%
2022/04/27	7	22.07	4	21.93	22.30	3	6,805	0.04%
2022/04/25	5	23.05	3	22.85	22.85	2	6,872	0.03%
2022/04/21	2	24.75	0	0.00	24.40	2	7,003	0.03%
2022/04/20	10	25.15	10	25.00	24.65	0	7,050	0.00%
2022/04/19	1	24.10	0	0.00	24.00	1	7,074	0.01%
2022/04/15	2	23.90	1	23.90	23.80	1	7,321	0.01%
2022/04/13	1	24.70	0	0.00	24.95	1	7,506	0.01%
2022/04/12	0	0.00	1	24.00	24.25	-1	7,979	-0.01%
2022/04/11	26	25.56	5	24.64	24.50	21	8,023	0.26%
2022/04/08	4	26.75	0	0.00	26.55	4	8,003	0.05%
2022/04/07	9	27.56	2	27.20	26.50	7	8,048	0.09%
2022/04/01	0	0.00	3	27.03	26.85	-3	8,296	-0.04%
2022/03/31	1	27.80	0	0.00	27.55	1	9,024	0.01%
2022/03/30	5	28.19	2	28.20	27.90	3	9,118	0.03%
2022/03/29	17	28.16	10	27.85	27.45	7	9,234	0.08%
2022/03/28	12	27.65	8	27.90	28.10	4	9,040	0.04%
2022/03/25	36	27.13	38	27.81	28.95	-2	8,634	-0.02%
2022/03/24	1	26.55	0	0.00	26.35	1	7,765	0.01%
2022/03/21	0	0.00	43	25.70	25.50	-43	7,834	-0.55%
2022/03/18	2	26.18	6	26.20	26.15	-4	8,041	-0.05%
2022/03/15	10	23.85	0	0.00	23.75	10	8,442	0.12%
2022/03/14	0	0.00	12	24.35	24.40	-12	8,833	-0.14%
2022/03/10	10	24.38	1	24.40	24.40	9	9,238	0.10%
2022/03/09	1	23.25	0	0.00	23.50	1	9,799	0.01%
2022/03/08	2	23.10	5	23.00	23.05	-3	10,186	-0.03%
2022/03/07	1	23.85	0	0.00	23.70	1	10,681	0.01%
2022/03/04	2	25.20	2	25.65	25.15	0	11,040	0.00%
2022/03/03	2	25.65	0	0.00	25.65	2	11,465	0.02%
2022/03/02	15	26.83	10	26.25	26.25	5	11,967	0.04%
2022/03/01	0	0.00	1	26.75	26.75	-1	12,020	-0.01%
2022/02/25	0	0.00	2	24.45	24.35	-2	12,561	-0.02%
2022/02/24	10	24.50	1	24.10	23.95	9	13,372	0.07%
2022/02/22	3	24.80	0	0.00	25.00	3	15,063	0.02%
2022/02/16	2	26.03	0	0.00	25.85	2	19,543	0.01%
2022/02/15	5	25.73	3	26.40	25.55	2	21,328	0.01%
2022/02/14	10	25.80	0	0.00	25.80	10	23,345	0.04%
2022/02/07	7	26.71	0	0.00	27.05	7	27,369	0.03%
2022/01/25	4	26.03	0	0.00	25.45	4	28,722	0.01%
2022/01/21	2	26.55	5	27.10	26.45	-3	30,488	-0.01%
2022/01/20	5	27.40	0	0.00	27.20	5	32,445	0.02%
2022/01/19	0	0.00	1	27.60	27.50	-1	33,339	0.00%
2022/01/18	3	27.85	0	0.00	27.55	3	34,890	0.01%
2022/01/17	1	26.90	1	27.90	27.80	0	36,235	0.00%
2022/01/14	0	0.00	1	26.60	26.50	-1	36,526	0.00%
2022/01/13	5	27.10	4	27.15	27.30	1	36,578	0.00%
2022/01/12	0	0.00	2	27.93	27.40	-2	36,593	-0.01%
2022/01/11	13	27.95	91	27.53	27.30	-78	36,558	-0.21%
2022/01/10	4	28.81	3	29.03	28.70	1	36,497	0.00%
2022/01/07	9	29.37	9	29.56	29.25	0	36,438	0.00%
2022/01/06	6	30.22	3	30.27	30.40	3	36,348	0.01%
2022/01/05	15	31.57	22	31.66	30.65	-7	36,375	-0.02%
2022/01/04	1	30.15	6	30.50	30.30	-5	35,914	-0.01%
2022/01/03	3	30.87	3	30.95	30.40	0	35,884	0.00%
2021/12/30	23	31.28	0	0.00	31.05	23	35,890	0.06%
2021/12/29	8	31.99	8	32.61	31.85	0	36,056	0.00%
2021/12/28	17	31.93	4	32.14	31.85	13	35,959	0.04%
2021/12/27	23.1	32.08	28	31.78	32.95	-4.9	35,902	-0.01%
2021/12/24	9	30.68	5	30.49	30.70	4	35,490	0.01%
2021/12/23	2	30.65	16	31.09	31.15	-14	36,100	-0.04%
2021/12/21	1	29.85	4	29.98	29.85	-3	36,498	-0.01%
2021/12/20	8	29.99	8	29.99	29.75	0	36,741	0.00%
2021/12/17	2	29.83	10	30.23	29.65	-8	36,692	-0.02%
2021/12/16	13	31.01	44	30.32	30.60	-31	36,586	-0.08%
2021/12/15	4	30.50	4	30.25	30.40	0	36,456	0.00%
2021/12/14	4	29.99	28	29.75	29.75	-24	36,387	-0.07%
2021/12/13	44	31.20	0	0.00	31.10	44	36,091	0.12%
2021/12/10	6	30.80	6	31.09	30.70	0	35,869	0.00%
2021/12/09	6	31.75	4	31.80	31.35	2	35,725	0.01%
2021/12/08	6	32.13	2	32.35	31.60	4	35,462	0.01%
2021/12/07	10	31.82	3	32.10	31.45	7	35,048	0.02%
2021/12/06	4	31.31	0	0.00	31.45	4	34,800	0.01%
2021/12/03	26	32.29	16	31.15	31.95	10	34,606	0.03%
2021/12/02	7	31.10	1	31.10	30.60	6	33,997	0.02%
2021/12/01	22	31.97	5	31.77	32.55	17	33,572	0.05%
2021/11/30	5	32.94	44	32.34	32.00	-39	32,999	-0.12%
2021/11/29	8	32.60	22	32.18	32.30	-14	32,571	-0.04%
2021/11/26	30	32.89	37	32.58	32.70	-7	32,079	-0.02%
2021/11/25	19	34.73	24	35.14	34.60	-5	31,472	-0.02%
2021/11/24	17.1	34.95	28	35.07	35.40	-10.9	30,990	-0.04%
2021/11/23	26.1	34.65	21	34.13	33.45	5.1	30,274	0.02%
2021/11/22	12	35.05	16	35.26	35.70	-4	29,436	-0.01%
2021/11/19	43	36.35	25.2	36.40	35.05	17.8	28,814	0.06%
2021/11/18	37.2	34.34	18.3	34.32	34.70	18.9	27,690	0.07%
2021/11/17	46.3	34.73	27.2	34.73	35.40	19.1	27,073	0.07%
2021/11/16	85.2	34.07	45.3	34.14	34.80	40	25,657	0.16%
2021/11/15	8	31.18	20	32.10	32.35	-12	23,694	-0.05%
2021/11/12	61.2	30.26	26	29.82	29.45	35.2	23,056	0.15%
2021/11/11	24.1	28.61	71.1	28.96	29.25	-47	21,243	-0.22%
2021/11/10	4	26.49	1	26.80	26.60	3	19,226	0.02%
2021/11/09	2	26.60	1	26.60	26.20	1	18,704	0.01%
2021/11/08	38	26.47	32	26.16	25.60	6	18,129	0.03%
2021/11/05	120	26.39	102.2	25.78	26.25	17.9	17,296	0.10%	大買/大賣/
2021/11/04	7	25.46	27	25.59	26.70	-20	15,966	-0.13%
2021/11/03	16	24.99	0	0.00	24.30	16	15,102	0.11%
2021/11/02	71	24.64	21	25.31	24.35	50	14,556	0.34%
2021/11/01	16	26.45	14.1	25.57	26.10	1.9	13,727	0.01%
2021/10/29	30.2	26.47	25	26.29	26.45	5.2	12,922	0.04%
2021/10/28	143	26.10	123	25.84	25.55	20	11,857	0.17%	大買/大賣/
2021/10/27	0	0.00	13	24.12	24.75	-13	9,828	-0.13%
2021/10/26	44	23.54	49	23.55	22.50	-5	8,927	-0.06%
2021/10/25	6	22.36	21	22.57	22.95	-15	7,357	-0.20%
2021/10/22	0	0.00	1	20.90	20.90	-1	5,972	-0.02%
2021/10/21	6	19.50	6	19.35	19.00	0	5,701	0.00%
2021/10/08	3	19.15	13	18.86	19.00	-10	6,086	-0.16%
2021/10/07	12	18.35	12	18.55	18.90	0	6,298	0.00%
2021/10/06	2	18.90	10	18.80	18.15	-8	7,065	-0.11%
2021/10/05	20	20.29	3	20.32	20.15	17	6,770	0.25%
2021/10/04	95	21.21	93	19.69	19.60	2	6,639	0.03%
2021/10/01	2	20.90	11	20.60	20.60	-9	6,478	-0.14%
2021/09/30	23	21.60	21	21.89	21.05	2	6,112	0.03%
2021/09/29	13	20.62	31	20.32	20.55	-18	5,329	-0.34%
2021/09/28	6	20.24	4	19.35	20.40	2	5,262	0.04%
2021/09/27	19	19.24	4	18.66	19.35	15	4,844	0.31%
2021/09/24	1	17.65	0	0.00	17.60	1	4,608	0.02%
2021/09/23	1	17.55	11	17.56	17.65	-10	4,646	-0.22%
2021/09/22	11	17.59	1	17.55	17.45	10	4,640	0.22%
2021/09/17	0	0.00	1	17.85	17.80	-1	4,647	-0.02%
2021/09/14	2	17.50	0	0.00	17.35	2	5,020	0.04%
2021/09/10	1	17.75	0	0.00	17.80	1	5,072	0.02%
2021/09/08	0	0.00	3	17.85	17.55	-3	5,104	-0.06%
2021/09/07	0	0.00	1	17.80	17.90	-1	5,141	-0.02%
2021/09/06	0	0.00	15	18.20	18.05	-15	5,275	-0.28%
2021/08/27	0	0.00	1	18.30	18.10	-1	5,936	-0.02%
2021/08/24	0	0.00	2	17.95	17.85	-2	5,960	-0.03%
2021/08/23	0	0.00	2	17.53	17.60	-2	5,923	-0.03%
2021/08/18	0	0.00	1	16.65	17.60	-1	5,922	-0.02%
2021/08/16	0	0.00	4	17.34	17.10	-4	5,928	-0.07%
2021/08/13	1	18.05	0	0.00	17.70	1	5,920	0.02%
2021/08/12	2	18.15	0	0.00	18.15	2	5,906	0.03%
2021/08/11	0	0.00	30	18.05	18.10	-30	5,917	-0.51%
2021/08/09	3	19.35	0	0.00	19.20	3	5,916	0.05%
2021/08/05	1	19.95	4	20.26	19.65	-3	5,933	-0.05%
2021/08/03	1	19.85	0	0.00	19.60	1	5,936	0.02%
2021/07/28	0	0.00	20	19.75	19.70	-20	5,930	-0.34%
2021/07/27	0	0.00	3	20.73	20.25	-3	5,949	-0.05%
2021/07/26	22	20.59	3	20.58	20.40	19	5,923	0.32%
2021/07/23	0	0.00	1	19.80	19.80	-1	5,654	-0.02%
2021/07/22	1	19.35	10	19.40	19.25	-9	5,629	-0.16%
2021/07/21	3	19.20	0	0.00	18.85	3	5,618	0.05%
2021/07/20	3	19.48	0	0.00	19.50	3	5,607	0.05%
2021/07/19	1	20.30	0	0.00	20.05	1	5,567	0.02%
2021/07/16	2	20.58	3.1	20.78	20.65	-1.1	5,637	-0.02%
2021/07/15	1	20.15	3	20.25	20.00	-2	5,431	-0.04%
2021/07/14	1	20.10	22	19.90	20.00	-21	5,442	-0.39%
2021/07/13	39	20.89	80	20.45	20.90	-41	5,386	-0.76%
2021/07/12	5	19.20	0	0.00	19.30	5	4,609	0.11%
2021/07/06	31	19.59	20	19.55	19.55	11	5,112	0.22%
2021/07/05	22	20.07	64	20.12	20.00	-42	5,143	-0.82%
2021/07/02	2	19.35	2	19.40	19.40	0	4,983	0.00%
2021/07/01	7	19.56	9	19.24	19.15	-2	4,957	-0.04%
2021/06/30	51	19.23	1	19.25	19.00	50	4,918	1.02%
2021/06/29	1	19.10	0	0.00	18.95	1	4,907	0.02%
2021/06/28	1	19.15	3	19.27	19.20	-2	4,972	-0.04%
2021/06/25	20	19.60	25	19.49	19.40	-5	4,982	-0.10%
2021/06/24	17	19.86	11	20.05	20.00	6	4,958	0.12%
2021/06/23	0	0.00	2	19.08	19.60	-2	4,706	-0.04%
2021/06/18	3	18.93	0	0.00	18.70	3	4,978	0.06%
2021/06/17	3	18.75	1	18.85	18.90	2	5,171	0.04%
2021/06/16	21	19.00	20	18.70	18.70	1	5,292	0.02%
2021/06/15	17	19.07	16	19.42	19.40	1	5,441	0.02%
2021/06/11	68	19.50	0	0.00	19.25	68	5,809	1.17%
2021/06/09	4	18.15	1	18.20	18.25	3	5,276	0.06%
2021/06/01	2	18.03	0	0.00	18.00	2	5,755	0.03%
2021/05/31	1	17.65	1	17.60	17.60	0	5,762	0.00%
2021/05/28	2	17.40	3	17.45	17.30	-1	5,821	-0.02%
2021/05/25	0	0.00	1	17.05	17.00	-1	6,072	-0.02%
2021/05/21	2	16.15	2	16.45	16.40	0	6,191	0.00%
2021/05/19	1	15.95	1	16.35	16.20	0	6,567	0.00%
2021/05/18	0	0.00	1	16.15	16.20	-1	6,607	-0.02%
2021/05/17	2	15.08	1	14.90	14.80	1	6,622	0.02%
2021/05/14	1	16.45	2	16.30	15.95	-1	6,661	-0.02%
2021/05/13	2	16.00	3	14.95	16.00	-1	6,720	-0.01%
2021/05/12	2	16.43	1	15.65	15.90	1	7,015	0.01%
2021/05/11	2	17.55	0	0.00	17.25	2	7,092	0.03%
2021/05/07	0	0.00	1	18.75	19.10	-1	7,090	-0.01%
2021/05/06	1	17.95	6	18.40	18.00	-5	7,076	-0.07%
2021/05/05	0	0.00	1	18.50	18.15	-1	7,107	-0.01%
2021/05/03	5	19.13	0	0.00	19.00	5	7,104	0.07%
2021/04/28	3	20.40	2	20.50	20.70	1	7,149	0.01%
2021/04/27	0	0.00	6	20.48	20.45	-6	7,284	-0.08%
2021/04/26	1	20.15	0	0.00	20.20	1	7,621	0.01%
2021/04/23	0	0.00	1	20.25	20.20	-1	7,678	-0.01%
2021/04/22	9	20.57	3	20.63	20.00	6	7,831	0.08%
2021/04/21	1	21.30	0	0.00	21.00	1	8,045	0.01%
2021/04/20	1	21.95	4	21.75	21.60	-3	8,442	-0.04%
2021/04/19	6	22.41	6	22.47	22.20	0	8,758	0.00%
2021/04/16	0	0.00	3	21.93	21.80	-3	8,760	-0.03%
2021/04/15	3	21.68	12	21.57	21.60	-9	8,747	-0.10%
2021/04/14	1	20.95	11	21.03	21.30	-10	8,633	-0.12%
2021/04/13	5	21.52	1	21.90	20.95	4	8,806	0.05%
2021/04/12	7	21.18	8	21.56	21.30	-1	9,204	-0.01%
2021/04/09	3	21.05	10	21.10	21.05	-7	9,583	-0.07%
2021/04/08	4	21.28	6	21.40	21.35	-2	9,584	-0.02%
2021/04/07	5	20.93	1	20.80	20.95	4	9,533	0.04%
2021/04/06	1	20.45	1	20.55	20.45	0	9,530	0.00%
2021/04/01	0	0.00	5	20.48	20.40	-5	9,572	-0.05%
2021/03/31	3	20.32	0	0.00	20.20	3	9,706	0.03%
2021/03/30	1	20.90	0	0.00	20.75	1	9,703	0.01%
2021/03/26	1	20.75	6	20.83	21.00	-5	10,032	-0.05%
2021/03/25	1	21.00	14	20.90	20.85	-13	10,754	-0.12%
2021/03/24	6	21.47	0	0.00	21.30	6	11,226	0.05%
2021/03/23	8	21.99	7	22.44	21.60	1	11,161	0.01%
2021/03/22	4	22.30	8	21.88	22.30	-4	10,896	-0.04%
2021/03/19	7	21.31	4	21.41	21.40	3	10,730	0.03%
2021/03/18	21	21.35	2	21.25	21.40	19	10,726	0.18%
2021/03/17	12	21.21	25	20.85	21.25	-13	10,571	-0.12%
2021/03/16	21	20.25	0	0.00	20.10	21	10,100	0.21%
2021/03/15	2	20.25	5	20.20	20.20	-3	10,089	-0.03%
2021/03/12	33	20.50	3	20.33	20.40	30	10,068	0.30%
2021/03/11	0	0.00	2	19.88	19.90	-2	10,073	-0.02%
2021/03/08	4	20.09	5	20.20	19.45	-1	10,059	-0.01%
2021/03/05	1	19.75	5	19.75	19.65	-4	9,911	-0.04%
2021/03/04	1	19.90	1	20.10	19.60	0	9,905	0.00%
2021/03/03	0	0.00	5	19.77	20.05	-5	9,894	-0.05%
2021/03/02	20	19.92	5	20.38	19.60	15	9,869	0.15%
2021/02/26	0	0.00	5	19.39	19.55	-5	9,731	-0.05%
2021/02/25	1	19.75	1	19.80	19.65	0	9,703	0.00%
2021/02/24	20	20.10	2	19.80	19.70	18	9,750	0.18%
2021/02/22	2	19.90	1	19.75	19.85	1	9,609	0.01%
2021/02/18	3	19.22	1	19.45	19.30	2	9,254	0.02%
2021/02/17	1	19.25	0	0.00	19.15	1	9,199	0.01%
2021/02/05	1	19.00	11	19.25	19.05	-10	9,172	-0.11%
2021/02/04	1	18.85	5	18.87	18.80	-4	9,124	-0.04%
2021/02/03	8	19.52	1	19.25	19.40	7	9,054	0.08%
2021/02/02	0	0.00	1	18.45	18.80	-1	8,707	-0.01%
2021/02/01	1	17.30	0	0.00	17.55	1	8,547	0.01%
2021/01/29	2	18.00	4	18.15	17.60	-2	8,518	-0.02%
2021/01/27	1	18.55	3	18.60	18.70	-2	8,427	-0.02%
2021/01/26	1	18.30	0	0.00	18.30	1	8,375	0.01%
2021/01/25	1	18.40	4	18.66	18.60	-3	8,325	-0.04%
2021/01/22	1	18.90	0	0.00	18.85	1	8,259	0.01%
2021/01/21	1	19.55	1	19.15	18.85	0	8,185	0.00%
2021/01/20	7	19.61	7	19.73	19.15	0	8,075	0.00%
2021/01/19	4	20.89	7	21.13	20.50	-3	7,888	-0.04%
2021/01/18	5	20.17	2	20.13	19.95	3	7,524	0.04%
2021/01/15	1	20.00	0	0.00	20.00	1	7,421	0.01%
2021/01/14	3	20.33	8	20.69	20.55	-5	7,224	-0.07%
2021/01/13	7	20.61	12	20.64	20.45	-5	6,862	-0.07%
2021/01/12	6	19.23	5	19.77	19.80	1	6,362	0.02%
2021/01/11	5	19.30	7	19.34	19.40	-2	5,948	-0.03%
2021/01/08	2	18.18	12	18.75	18.25	-10	5,729	-0.17%
2021/01/07	1	19.25	0	0.00	18.95	1	5,633	0.02%
2021/01/06	29	19.91	16	19.45	19.10	13	5,543	0.23%
2021/01/05	10	20.10	3	20.28	19.85	7	5,189	0.13%
2021/01/04	8	19.09	23	19.49	19.90	-15	4,674	-0.32%
2020/12/31	1	18.20	75	17.91	18.10	-74	4,130	-1.79%
2020/12/30	3	17.93	0	0.00	17.85	3	4,060	0.07%
2020/12/29	5	18.04	10	18.00	18.00	-5	4,015	-0.12%
2020/12/28	2	18.20	2	18.23	18.05	0	3,955	0.00%
2020/12/25	1	18.70	4	18.15	18.25	-3	3,868	-0.08%
2020/12/24	3	17.95	1	18.30	17.85	2	3,685	0.05%
2020/12/23	6	18.05	3	18.05	17.60	3	3,600	0.08%
2020/12/22	2	17.88	12	18.58	17.50	-10	3,445	-0.29%
2020/12/21	66	17.55	57	18.54	18.60	9	3,207	0.28%
2020/12/18	8	16.85	9	16.86	17.90	-1	2,442	-0.04%
2020/12/16	0	0.00	2	16.35	16.15	-2	1,884	-0.11%
2020/12/14	1	16.75	7	16.88	16.65	-6	1,819	-0.33%
2020/12/11	0	0.00	15	16.15	16.15	-15	1,686	-0.89%
2020/12/08	1	16.35	0	0.00	16.35	1	1,587	0.06%
2020/12/07	117	16.83	1	16.90	16.70	116	1,556	7.45%	大買/鉅額交易
2020/12/04	1	15.80	0	0.00	15.95	1	1,311	0.08%
2020/12/02	0	0.00	17	15.98	15.70	-17	1,399	-1.21%
2020/12/01	12	15.97	0	0.00	15.85	12	1,402	0.86%
2020/11/25	1	15.15	0	0.00	15.15	1	1,298	0.08%
2020/11/13	0	0.00	1	14.70	14.75	-1	1,318	-0.08%
2020/11/12	0	0.00	1	14.60	14.60	-1	1,309	-0.08%
2020/11/02	1	14.05	0	0.00	14.05	1	1,374	0.07%
2020/10/28	1	14.35	0	0.00	14.25	1	1,417	0.07%
2020/10/22	0	0.00	1	14.30	14.30	-1	1,473	-0.07%
2020/10/20	0	0.00	1	14.25	14.35	-1	1,487	-0.07%
2020/10/13	0	0.00	1	14.10	14.10	-1	1,592	-0.06%
2020/10/12	0	0.00	5	14.35	14.15	-5	1,600	-0.31%
2020/10/08	2	14.40	0	0.00	14.45	2	1,612	0.12%
2020/10/07	3	14.45	2	14.45	14.45	1	1,626	0.06%
2020/10/06	0	0.00	8	14.30	14.35	-8	1,638	-0.49%
2020/10/05	6	14.15	0	0.00	14.10	6	1,661	0.36%
2020/09/30	5	14.19	0	0.00	14.15	5	1,688	0.30%
2020/09/28	0	14.30	0	0.00	14.20	0	1,762	0.00%
2020/09/25	0	0.00	1	13.75	13.90	-1	1,804	-0.06%
2020/09/24	1	14.50	0	0.00	14.15	1	1,834	0.05%
2020/09/22	0	0.00	6	14.75	14.75	-6	2,333	-0.26%
2020/09/21	2	15.20	0	0.00	15.15	2	2,623	0.08%
2020/09/18	4	15.30	0	0.00	15.20	4	2,641	0.15%
2020/09/10	3	15.60	1	15.65	15.45	2	2,671	0.07%
2020/09/07	1	15.85	0	0.00	15.60	1	2,641	0.04%
2020/09/04	2	15.58	1	15.45	15.55	1	2,539	0.04%
2020/09/02	1	15.40	0	0.00	15.40	1	2,480	0.04%
2020/09/01	0	0.00	1	15.35	15.25	-1	2,470	-0.04%
2020/08/25	0	0.00	1	15.15	14.90	-1	2,351	-0.04%
2020/08/20	0	0.00	2	14.00	13.95	-2	2,341	-0.09%
2020/08/19	1	15.05	1	14.95	15.00	0	2,310	0.00%
2020/08/14	1	15.00	0	0.00	15.10	1	2,298	0.04%
2020/08/11	2	15.03	2	14.85	14.80	0	2,282	0.00%
2020/08/10	2	15.03	2	15.13	15.05	0	2,282	0.00%
2020/08/05	0	0.00	2	15.20	15.20	-2	2,386	-0.08%
2020/08/04	0	0.00	2	15.20	15.15	-2	2,416	-0.08%
2020/08/03	2	15.00	0	0.00	15.00	2	2,404	0.08%
2020/07/27	2	14.90	0	0.00	14.70	2	2,406	0.08%
2020/07/24	0.1	15.35	1	15.25	15.10	-1	2,424	-0.04%
2020/07/23	2	15.65	1	15.40	15.40	1	2,530	0.04%
2020/07/22	6	15.70	8	15.45	15.55	-2	2,508	-0.08%
2020/07/21	1	15.10	0	0.00	15.15	1	2,446	0.04%
2020/07/20	1	14.85	2	15.10	15.10	-1	2,494	-0.04%
2020/07/17	2	15.05	0	0.00	14.95	2	2,497	0.08%
2020/07/15	1	15.25	0	0.00	15.15	1	2,548	0.04%
2020/07/14	1	15.40	0	0.00	15.40	1	2,550	0.04%
2020/07/10	7.2	15.83	1	15.50	15.50	6.2	2,543	0.24%
2020/07/03	1	16.25	0	0.00	16.35	1	2,481	0.04%
2020/07/02	2	16.38	5	16.40	16.35	-3	2,474	-0.12%
2020/07/01	6	17.15	1.1	17.82	16.90	4.9	2,384	0.21%
2020/06/30	20	15.28	26	15.98	16.30	-6	1,962	-0.31%
2020/06/23	1	14.55	0	0.00	14.50	1	1,651	0.06%
2020/06/19	0	0.00	1	14.70	14.60	-1	1,677	-0.06%
2020/06/18	1	14.45	1	14.65	14.65	0	1,679	0.00%
2020/06/17	2	14.48	2	14.45	14.45	0	1,671	0.00%
2020/06/16	2	14.20	1	14.30	14.30	1	1,694	0.06%
2020/06/12	2	13.90	2	14.05	14.05	0	1,745	0.00%
2020/06/11	2	14.73	3	14.35	14.35	-1	1,756	-0.06%
2020/06/10	1	14.80	1	14.85	14.85	0	1,757	0.00%
2020/06/08	1	15.05	1	15.00	15.00	0	1,831	0.00%
2020/06/03	0	0.00	1	14.95	14.80	-1	1,936	-0.05%
2020/06/01	1	14.70	1	14.75	14.75	0	1,920	0.00%
2020/05/29	3	14.53	3	14.50	14.50	0	1,916	0.00%
2020/05/28	2	14.83	2	14.75	14.55	0	1,927	0.00%
2020/05/26	1	14.45	1	14.60	14.60	0	1,928	0.00%
2020/05/25	1	14.40	1	14.45	14.45	0	1,925	0.00%
2020/05/22	1	14.75	3	14.72	14.55	-2	1,926	-0.10%
2020/05/21	1	14.70	1	14.90	14.90	0	1,918	0.00%
2020/05/20	1	14.65	2	14.60	14.60	-1	1,904	-0.05%
2020/05/19	2	14.70	2	14.60	14.60	0	1,899	0.00%
2020/05/18	2	14.68	1	14.60	14.60	1	1,901	0.05%
2020/05/15	1	14.85	0	0.00	14.60	1	1,913	0.05%
2020/05/14	1	15.05	1	15.25	14.80	0	1,902	0.00%
2020/05/13	3	15.07	4	15.16	15.15	-1	1,811	-0.06%
2020/05/12	7	15.39	0	0.00	15.20	7	1,798	0.39%
2020/05/11	1	15.10	11	15.42	15.35	-10	1,763	-0.57%
2020/05/06	1	14.75	3	14.78	14.75	-2	1,700	-0.12%
2020/05/04	12	14.89	2	14.90	15.00	10	1,712	0.58%
2020/04/30	1	15.05	2	14.95	14.90	-1	1,726	-0.06%
2020/04/29	3	14.80	3	14.75	14.90	0	1,722	0.00%
2020/04/27	0	0.00	2	13.80	14.00	-2	1,623	-0.12%
2020/04/24	1	13.70	0	0.00	13.65	1	1,614	0.06%
2020/04/23	0	0.00	2	13.75	13.75	-2	1,618	-0.12%
2020/04/21	4	13.06	1	12.90	12.90	3	1,618	0.19%
2020/04/17	1	13.75	1	13.55	13.60	0	1,555	0.00%
2020/04/16	2	13.38	2	13.60	13.50	0	1,539	0.00%
2020/04/15	2	13.48	3	13.50	13.50	-1	1,544	-0.06%
2020/04/14	5	13.34	5	13.51	13.45	0	1,559	0.00%
2020/04/13	3	13.00	4	13.14	13.05	-1	1,563	-0.06%
2020/04/10	0	0.00	1	13.15	13.05	-1	1,569	-0.06%
2020/04/09	0	0.00	4	13.08	13.10	-4	1,608	-0.25%
2020/04/08	3	13.27	0	0.00	13.35	3	1,598	0.19%
2020/04/07	0	0.00	2	12.30	12.85	-2	1,548	-0.13%
2020/04/01	1	12.15	1	12.10	12.15	0	1,531	0.00%
2020/03/31	1	11.85	0	0.00	11.85	1	1,540	0.06%
2020/03/30	1	11.60	1	12.05	12.10	0	1,704	0.00%
2020/03/25	4	12.28	5	12.22	12.10	-1	1,698	-0.06%
2020/03/20	1	10.75	0	0.00	11.20	1	1,685	0.06%
2020/03/17	1.1	11.69	0	0.00	11.40	1.1	1,667	0.07%
2020/03/16	2	12.95	2	12.43	12.25	0	1,654	0.00%
2020/03/12	0	0.00	6	14.38	14.00	-6	1,630	-0.37%
2020/03/11	7	15.51	1	14.60	14.60	6	1,604	0.37%
2020/03/10	1	13.90	0	0.00	14.40	1	1,505	0.07%
2020/03/09	2	14.55	2	14.20	14.20	0	1,476	0.00%
2020/03/03	0	0.00	1	15.15	15.05	-1	1,551	-0.06%
2020/03/02	5	14.12	4	14.58	14.90	1	1,568	0.06%
2020/02/26	1	15.20	1	15.40	15.35	0	1,592	0.00%
2020/02/25	2	15.18	2	15.45	15.45	0	1,672	0.00%
2020/02/13	0	0.00	1	15.95	15.65	-1	2,696	-0.04%
2020/02/12	1	15.85	2	15.78	15.80	-1	2,729	-0.04%
2020/02/10	1	15.35	0	0.00	15.45	1	2,745	0.04%
2020/02/06	1	15.85	0	0.00	15.85	1	2,785	0.04%
2020/02/05	2	15.50	0	0.00	15.50	2	2,808	0.07%
2020/02/04	0	0.00	1	15.30	15.70	-1	2,874	-0.03%
2020/02/03	2	14.18	1	14.75	14.85	1	2,856	0.04%
2020/01/20	1	17.60	1	17.55	17.55	0	2,865	0.00%
2020/01/16	11	17.89	3	17.80	17.90	8	2,890	0.28%
2020/01/14	1	17.40	1	17.55	17.40	0	3,014	0.00%
2020/01/13	2	17.20	2	17.33	17.30	0	3,031	0.00%
2020/01/10	1	17.20	2	17.15	17.15	-1	3,083	-0.03%
2020/01/09	11	17.20	1	17.15	17.15	10	3,242	0.31%
2020/01/08	1	17.40	1	17.05	17.05	0	3,250	0.00%
2020/01/07	4	17.66	13	17.57	17.55	-9	3,258	-0.28%
2020/01/06	2	17.93	3	17.80	17.80	-1	3,264	-0.03%
2020/01/03	16	18.28	3	18.53	18.15	13	3,333	0.39%
2019/12/31	1	18.45	1	18.30	18.30	0	3,330	0.00%
2019/12/30	1	18.40	1	18.40	18.40	0	3,353	0.00%
2019/12/27	3	18.42	2	18.35	18.35	1	3,436	0.03%
2019/12/26	2	18.38	2	18.30	18.30	0	3,522	0.00%
2019/12/25	1	18.60	17	18.53	18.45	-16	3,685	-0.43%
2019/12/24	1	17.85	1	17.80	17.80	0	3,695	0.00%
2019/12/20	8	17.80	0	0.00	17.80	8	5,670	0.14%
2019/12/19	1	18.30	1	18.30	18.30	0	5,797	0.00%
2019/12/13	1	18.10	1	17.75	17.75	0	5,712	0.00%
2019/12/11	1	18.40	0	0.00	18.30	1	5,699	0.02%
2019/12/10	1	18.45	0	0.00	18.40	1	5,721	0.02%
2019/12/09	3	18.18	3	18.47	18.50	0	5,704	0.00%
2019/12/06	1	18.20	1	18.10	18.10	0	5,683	0.00%
2019/12/05	1	18.15	2	18.10	18.10	-1	5,676	-0.02%
2019/12/04	1	17.90	1	18.10	18.10	0	5,672	0.00%
2019/12/02	13	18.15	3	17.97	17.80	10	5,714	0.17%
2019/11/29	1	18.40	1	18.15	18.15	0	5,733	0.00%
2019/11/28	11	18.46	0	0.00	18.45	11	5,710	0.19%
2019/11/27	12	19.00	12	18.75	18.65	0	5,695	0.00%
2019/11/26	1	18.90	1	18.55	18.55	0	5,662	0.00%
2019/11/25	7	19.05	0	0.00	18.70	7	5,642	0.12%
2019/11/22	0	0.00	10	18.95	19.05	-10	5,606	-0.18%
2019/11/21	0	0.00	2.2	18.45	18.50	-2.2	5,527	-0.04%
2019/11/20	2	18.43	2	18.40	18.40	0	5,508	0.00%
2019/11/19	13	18.46	3	18.73	18.65	10	5,477	0.18%
2019/11/18	5	19.37	6	19.20	18.90	-1	5,440	-0.02%
2019/11/15	0	0.00	5	18.93	18.60	-5	5,005	-0.10%
2019/11/14	6	18.79	20	19.00	19.00	-14	4,816	-0.29%
2019/11/13	5	17.41	0	0.00	17.30	5	4,538	0.11%
2019/11/08	1	17.95	1	18.20	18.15	0	4,478	0.00%
2019/11/07	1	18.00	1	17.90	17.90	0	4,459	0.00%
2019/11/06	2	18.33	2	18.05	18.05	0	4,448	0.00%
2019/11/05	0	0.00	8.4	18.58	18.30	-8.4	4,433	-0.19%
2019/11/01	0	0.00	1	18.60	18.65	-1	4,386	-0.02%
2019/10/31	0	0.00	2	18.10	17.85	-2	4,320	-0.05%
2019/10/30	0	0.00	1	18.25	18.05	-1	4,300	-0.02%
2019/10/29	0	0.00	1	18.75	18.15	-1	4,289	-0.02%
2019/10/25	3	18.50	0	0.00	18.15	3	4,234	0.07%
2019/10/24	2	18.50	2	18.53	18.50	0	4,219	0.00%
2019/10/23	3	18.47	3	18.53	18.45	0	4,221	0.00%
2019/10/22	1	18.35	3	18.75	18.55	-2	4,186	-0.05%
2019/10/21	1	18.40	0	0.00	18.25	1	4,079	0.02%
2019/10/18	24	18.53	1	18.50	18.35	23	4,065	0.57%
2019/10/17	27	18.42	11	17.70	18.60	16	4,066	0.39%
2019/10/16	2	17.83	7	17.69	17.65	-5	3,913	-0.13%
2019/10/15	1	17.80	1	17.50	17.50	0	3,894	0.00%
2019/10/14	1	17.95	1	17.90	17.90	0	3,870	0.00%
2019/10/04	0	0.00	1	18.25	18.15	-1	3,789	-0.03%
2019/10/03	1	18.10	1	18.65	18.10	0	3,756	0.00%
2019/10/01	0	0.00	28	18.55	18.40	-28	3,577	-0.78%
2019/09/27	6	18.38	1	19.25	18.30	5	3,412	0.15%
2019/09/26	8	19.55	8	19.38	19.15	0	3,233	0.00%
2019/09/25	17	18.40	36	18.61	19.25	-19	2,502	-0.76%
2019/09/24	10	16.95	3	17.50	17.50	7	1,262	0.55%
2019/09/12	0	0.00	8	16.15	16.10	-8	1,099	-0.73%
2019/09/10	0	0.00	30	15.60	15.60	-30	1,059	-2.83%
2019/09/04	32	16.06	0	0.00	15.90	32	1,034	3.09%
2019/09/02	0	0.00	1	15.55	15.60	-1	1,009	-0.10%
2019/08/27	1	15.40	0	0.00	15.30	1	1,018	0.10%
2019/08/23	0	0.00	1	15.40	15.30	-1	1,011	-0.10%
2019/08/19	1	14.90	1	15.00	15.00	0	965	0.00%
2019/08/16	1	14.30	1	14.50	14.50	0	949	0.00%
2019/08/15	5	14.18	5	14.32	14.40	0	951	0.00%
2019/08/13	1	14.45	1	14.30	14.30	0	1,026	0.00%
2019/08/08	1	14.55	0	0.00	14.65	1	1,047	0.10%
2019/08/07	1	14.45	1	14.35	14.35	0	1,051	0.00%
2019/08/05	4	14.80	0	0.00	14.70	4	1,053	0.38%
2019/08/01	2	15.80	0	0.00	15.80	2	1,049	0.19%
2019/07/29	1	16.25	1	16.15	16.15	0	1,060	0.00%
2019/07/26	1	16.15	1	16.30	16.20	0	1,056	0.00%
2019/07/25	1	16.00	2	16.20	16.20	-1	1,055	-0.09%
2019/07/24	1	15.90	0	0.00	15.95	1	1,033	0.10%
2019/07/23	5	16.10	4	16.05	16.10	1	1,039	0.10%
2019/07/22	1	15.75	1	15.70	15.70	0	1,002	0.00%
2019/07/16	0	0.00	2	15.75	15.75	-2	977	-0.20%
2019/07/12	2	15.85	0	0.00	15.80	2	1,068	0.19%
2019/07/05	0	0.00	20	15.45	15.45	-20	1,519	-1.32%
2019/07/04	0	0.00	2	15.28	15.30	-2	1,519	-0.13%
2019/07/03	2	15.23	2	15.10	15.15	0	1,513	0.00%
2019/07/02	1	15.20	1	15.30	15.30	0	1,532	0.00%
2019/07/01	1	15.20	1	15.20	15.20	0	1,570	0.00%
2019/06/28	2	14.98	2	15.00	15.00	0	1,720	0.00%
2019/06/27	3	14.98	3	14.90	14.90	0	1,754	0.00%
2019/06/20	3	15.15	3	15.20	15.20	0	1,888	0.00%
2019/06/19	1	15.00	1	14.95	14.95	0	1,915	0.00%
2019/06/17	2	15.05	2.2	15.02	15.00	-0.2	2,046	-0.01%
2019/06/14	0	0.00	1	15.05	15.05	-1	2,062	-0.05%
2019/06/13	1	15.15	1	14.90	14.90	0	2,120	0.00%
2019/06/11	16	15.39	0	0.00	15.25	16	2,142	0.75%
2019/06/10	0	0.00	2	14.85	15.55	-2	2,098	-0.10%
2019/06/05	2	15.05	0	0.00	14.85	2	2,068	0.10%
2019/05/29	1	14.35	1	14.50	14.45	0	2,078	0.00%
2019/05/28	2	14.40	2	14.48	14.45	0	2,082	0.00%
2019/05/27	2	14.43	2	14.35	14.35	0	2,088	0.00%
2019/05/20	0	0.00	4	14.83	14.85	-4	2,134	-0.19%
2019/05/10	1	15.15	0	0.00	15.05	1	2,121	0.05%
2019/05/09	2	15.85	2	15.30	15.30	0	2,116	0.00%
2019/05/08	3	15.95	3	15.93	15.90	0	2,109	0.00%
2019/05/07	0	0.00	1	16.00	16.10	-1	2,119	-0.05%
2019/05/06	4	16.23	3	16.00	16.00	1	2,113	0.05%
2019/05/02	2	16.40	2	16.63	16.65	0	2,094	0.00%
2019/04/26	1	17.00	0	0.00	16.70	1	2,069	0.05%
2019/04/23	2	16.98	2	17.15	17.05	0	2,056	0.00%
2019/04/18	3	18.00	1	17.70	17.25	2	1,996	0.10%
2019/04/17	0	0.00	6	17.94	17.70	-6	1,896	-0.32%
2019/04/16	3	17.45	1	17.05	18.20	2	1,729	0.12%
2019/04/15	4	16.31	2	16.43	16.55	2	1,445	0.14%
2019/04/11	4	16.35	4	16.16	16.15	0	1,426	0.00%
2019/04/10	3	16.52	3	16.45	16.45	0	1,413	0.00%
2019/04/09	2	16.68	2	16.55	16.55	0	1,407	0.00%
2019/04/08	4	16.80	5	16.78	16.75	-1	1,403	-0.07%
2019/04/03	21	16.80	3	16.65	16.65	18	1,392	1.29%
2019/04/02	14	17.09	5	17.18	17.10	9	1,350	0.67%
2019/04/01	2	16.58	2	16.68	16.50	0	1,202	0.00%
2019/03/29	0	0.00	10	16.40	16.45	-10	1,172	-0.85%
2019/03/28	11	16.46	0	0.00	16.35	11	1,183	0.93%
2019/03/27	10	16.35	0	0.00	16.50	10	1,138	0.88%
2019/03/25	2	15.85	0	0.00	15.80	2	1,145	0.17%
2019/03/22	2	16.15	4	16.15	15.85	-2	1,150	-0.17%
2019/03/21	0	0.00	15	16.45	16.30	-15	1,144	-1.31%
2019/03/20	3	15.88	13	16.17	16.15	-10	1,067	-0.94%
2019/03/19	2	15.88	2	15.80	15.80	0	1,162	0.00%
2019/03/18	2	15.95	1	16.05	15.80	1	1,207	0.08%
2019/03/13	1	15.45	1	15.50	15.50	0	1,220	0.00%
2019/03/12	1	15.55	1	15.70	15.55	0	1,404	0.00%
2019/03/11	2	15.38	2	15.45	15.45	0	1,479	0.00%
2019/03/08	1	15.45	1	15.45	15.45	0	1,496	0.00%
2019/03/07	1	15.55	11	16.00	15.55	-10	1,496	-0.67%
2019/03/06	4	15.71	4	15.84	15.95	0	1,490	0.00%
2019/03/05	5	15.55	12	15.58	15.55	-7	1,479	-0.47%
2019/03/04	4	15.49	4	15.58	15.60	0	1,478	0.00%
2019/02/27	2	15.58	22	15.51	15.55	-20	1,485	-1.35%
2019/02/26	2	15.75	1	15.90	15.65	1	1,524	0.07%
2019/02/25	31	15.80	11	15.71	15.85	20	1,540	1.30%
2019/02/22	3	15.85	3.3	15.62	15.60	-0.3	1,559	-0.02%
2019/02/21	3	15.83	3	15.87	15.85	0	1,552	0.00%
2019/02/20	30	15.86	5	15.89	15.90	25	1,544	1.62%
2019/02/19	2	15.48	5	15.61	15.65	-3	1,525	-0.20%
2019/02/18	3	15.55	3	15.45	15.45	0	1,535	0.00%
2019/02/12	0	0.00	2	16.08	16.05	-2	1,500	-0.13%
2019/02/11	0	0.00	1	15.20	15.40	-1	1,442	-0.07%
2019/01/29	3	15.25	0	0.00	15.15	3	1,432	0.21%
2019/01/28	3	15.07	3	15.28	15.20	0	1,421	0.00%
2019/01/24	2	14.83	1	14.80	14.80	1	1,412	0.07%
2019/01/23	1	14.85	1	14.80	14.80	0	1,414	0.00%
2019/01/22	0	0.00	1	14.95	14.90	-1	1,417	-0.07%
2019/01/16	0	0.00	1	15.20	15.20	-1	1,421	-0.07%
2019/01/14	1	14.85	0	0.00	14.80	1	1,421	0.07%
2019/01/09	0	0.00	2	15.40	15.40	-2	1,435	-0.14%
2019/01/07	2	15.30	0	0.00	15.40	2	1,425	0.14%
2019/01/03	2	15.30	4	15.14	15.05	-2	1,443	-0.14%
2018/12/28	2	15.45	0	0.00	15.40	2	1,444	0.14%
2018/12/20	1	15.40	0	0.00	15.35	1	1,381	0.07%
2018/12/19	1	16.50	1	16.55	16.05	0	1,357	0.00%
2018/12/18	2	16.00	2	15.90	15.85	0	1,298	0.00%
2018/12/14	1	16.10	0	0.00	16.15	1	1,276	0.08%
2018/12/13	2	16.70	0	0.00	16.55	2	1,252	0.16%
2018/12/12	2	16.70	3	16.85	16.70	-1	1,227	-0.08%
2018/12/10	1	15.65	0	0.00	15.65	1	1,031	0.10%
2018/12/05	90	16.46	88	16.51	16.55	2	945	0.21%
2018/12/03	2	14.43	2	14.70	14.70	0	703	0.00%
2018/11/26	1	14.30	0	0.00	14.30	1	669	0.15%
2018/11/19	0	0.00	1	13.70	13.70	-1	560	-0.18%
2018/11/15	1	13.15	0	0.00	13.20	1	541	0.18%
2018/10/31	1	12.10	4	12.13	12.20	-3	547	-0.55%
2018/10/30	6	11.90	5	11.97	11.90	1	548	0.18%
2018/10/29	1	11.70	1	11.85	11.80	0	546	0.00%
2018/10/26	4	12.06	4	11.95	11.95	0	546	0.00%
2018/10/25	3	12.38	0	0.00	12.15	3	533	0.56%
2018/10/24	2	12.65	2	12.75	12.80	0	524	0.00%
2018/10/19	4	12.50	4	12.60	12.95	0	521	0.00%
2018/10/17	2	12.65	2	12.85	12.95	0	507	0.00%
2018/10/16	0	0.00	4	12.80	12.90	-4	495	-0.81%
2018/10/15	4	12.65	0	0.00	12.55	4	495	0.81%
2018/10/11	0	0.00	4	12.64	12.60	-4	490	-0.82%
2018/10/01	0	0.00	5	15.50	15.55	-5	511	-0.98%
2018/09/28	0	0.00	5	15.45	15.35	-5	519	-0.96%
2018/09/26	0.2	15.55	0	0.00	15.45	0.2	522	0.04%
2018/09/25	0	0.00	10	15.40	15.40	-10	527	-1.89%
2018/09/07	1	16.00	0	0.00	15.75	1	743	0.13%
2018/09/06	5	16.58	5	16.45	16.45	0	739	0.00%
2018/09/05	3	16.65	3	16.60	16.60	0	748	0.00%
2018/09/04	1	16.70	1	16.70	16.70	0	781	0.00%
2018/09/03	4	16.75	4	16.60	16.60	0	799	0.00%
2018/08/31	2	16.78	3	16.85	16.85	-1	816	-0.12%
2018/08/30	1	16.75	1	16.75	16.75	0	833	0.00%
2018/08/29	1	16.75	1	16.75	16.75	0	845	0.00%
2018/08/27	2	16.73	2	16.88	16.85	0	895	0.00%
2018/08/22	2	16.60	2	16.65	16.65	0	1,075	0.00%
2018/08/21	1	16.60	1	16.65	16.65	0	1,114	0.00%
2018/08/20	2	16.65	2	16.55	16.55	0	1,147	0.00%
2018/08/16	3	16.60	4	16.80	16.80	-1	1,234	-0.08%
2018/08/15	1	16.90	0	0.00	16.85	1	1,235	0.08%
2018/08/14	1	16.85	1	17.00	17.00	0	1,239	0.00%
2018/08/13	3	17.15	4	16.90	16.90	-1	1,246	-0.08%
2018/08/10	2	17.60	2	17.50	17.50	0	1,255	0.00%
2018/08/09	2	17.65	2	17.60	17.60	0	1,400	0.00%
2018/08/08	2	17.73	2	17.60	17.60	0	1,411	0.00%
2018/08/07	0	0.00	1	17.90	17.65	-1	1,432	-0.07%
2018/08/03	1	17.75	0	0.00	17.85	1	1,453	0.07%
2018/08/02	4	17.83	3	17.70	17.70	1	1,454	0.07%
2018/08/01	1	17.85	1	17.90	17.90	0	1,492	0.00%
2018/07/31	1	17.75	1	17.90	17.75	0	1,493	0.00%
2018/07/30	2	17.80	2	17.75	17.75	0	1,492	0.00%
2018/07/27	3	17.80	3	17.90	17.90	0	1,492	0.00%
2018/07/26	4	17.84	4	17.80	17.80	0	1,489	0.00%
2018/07/25	6	17.87	6	17.80	17.80	0	1,487	0.00%
2018/07/23	1	18.00	2	17.80	17.80	-1	1,488	-0.07%
2018/07/17	1	18.00	11	18.00	18.00	-10	1,488	-0.67%
2018/07/16	2	18.18	1	18.00	18.00	1	1,488	0.07%
2018/07/13	0	0.00	1	18.45	18.15	-1	1,492	-0.07%
2018/07/11	2	17.45	2	17.60	17.50	0	1,447	0.00%
2018/07/10	5	17.65	5	17.55	17.55	0	1,448	0.00%
2018/07/09	3	17.45	3	17.62	17.55	0	1,449	0.00%
2018/07/06	2	17.48	3	17.60	17.40	-1	1,456	-0.07%
2018/07/05	3	17.85	3	17.58	17.55	0	1,453	0.00%
2018/07/04	2	17.88	2	17.85	17.85	0	1,458	0.00%
2018/07/03	1	18.05	1	17.80	17.80	0	1,474	0.00%
2018/06/29	3	18.05	2	18.28	18.05	1	1,471	0.07%
2018/06/28	2	18.08	2	17.95	17.95	0	1,461	0.00%
2018/06/27	5	18.40	3	18.52	18.20	2	1,451	0.14%
2018/06/22	3	18.30	4	18.15	18.15	-1	1,480	-0.07%
2018/06/21	1	18.45	1	18.45	18.45	0	1,474	0.00%
2018/06/20	0	0.00	4	18.25	18.45	-4	1,432	-0.28%
2018/06/19	2	18.60	0	0.00	18.55	2	1,430	0.14%
2018/06/15	1	19.25	0	0.00	18.50	1	1,415	0.07%
2018/06/14	1	19.25	1	19.20	19.20	0	1,347	0.00%
2018/06/11	0	0.00	10	19.45	19.45	-10	1,310	-0.76%
2018/06/08	13	19.08	3	19.00	19.00	10	1,301	0.77%
2018/06/07	5	19.38	2	19.45	19.50	3	1,302	0.23%
2018/06/06	1	19.05	1	19.20	19.20	0	1,300	0.00%
2018/06/05	25	19.15	0	0.00	19.05	25	1,386	1.80%
2018/06/04	0	0.00	25	19.70	19.55	-25	1,378	-1.81%
2018/06/01	1	19.10	1	19.15	19.15	0	1,344	0.00%
2018/05/31	25	19.10	6	19.35	19.10	19	1,327	1.43%
2018/05/30	6	19.50	318	19.68	19.80	-312	1,287	-24.23%	大賣/鉅額交易
2018/05/29	0	0.00	2	19.15	19.60	-2	1,187	-0.17%
2018/05/28	0	0.00	2	19.00	19.10	-2	1,158	-0.17%
2018/05/25	278	19.02	9	19.16	19.25	269	1,132	23.74%	大買/鉅額交易
2018/05/24	4	18.33	2	18.30	18.30	2	1,049	0.19%
2018/05/23	2	18.45	0	0.00	18.35	2	1,060	0.19%
2018/05/22	20	18.53	0	0.00	18.45	20	1,064	1.88%
2018/05/21	30	18.74	0	0.00	18.60	30	1,081	2.77%
2018/05/17	3	18.88	7	19.12	19.05	-4	1,073	-0.37%
2018/05/11	1	17.50	4	17.69	17.65	-3	999	-0.30%
2018/05/09	1	17.30	1	17.65	17.80	0	1,053	0.00%
2018/05/08	3	17.23	3	17.37	17.35	0	1,087	0.00%
2018/05/07	4	17.35	4	17.25	17.25	0	1,097	0.00%
2018/05/02	2	17.58	2	17.48	17.45	0	1,160	0.00%
2018/04/30	2	17.58	2	17.50	17.50	0	1,174	0.00%
2018/04/27	2	17.30	4	17.58	17.65	-2	1,191	-0.17%
2018/04/26	4	17.36	2	17.25	17.25	2	1,217	0.16%
2018/04/25	2	17.23	2	17.48	17.35	0	1,239	0.00%
2018/04/24	2	17.55	0	0.00	17.40	2	1,265	0.16%
2018/04/18	0	0.00	2	17.70	17.65	-2	1,397	-0.14%
2018/04/17	3	17.78	1	17.70	17.70	2	1,418	0.14%
2018/04/12	1	18.05	1	18.15	18.15	0	1,542	0.00%
2018/04/10	3	18.17	3	18.20	18.20	0	2,054	0.00%
2018/04/09	2	18.45	2	18.15	18.15	0	2,099	0.00%
2018/04/03	1	18.50	0	0.00	18.55	1	2,094	0.05%
2018/03/31	1	18.95	1	18.70	18.70	0	2,091	0.00%
2018/03/28	10	19.15	0	0.00	19.10	10	2,073	0.48%
2018/03/27	1	18.35	1	18.60	18.65	0	2,010	0.00%
2018/03/23	8	18.25	7	18.20	18.20	1	2,002	0.05%
2018/03/22	2	18.90	0	0.00	18.80	2	1,980	0.10%
2018/03/21	2	18.98	1	18.95	18.95	1	1,974	0.05%
2018/03/20	4	19.05	7	19.00	19.00	-3	1,970	-0.15%
2018/03/19	3	19.18	0	0.00	19.15	3	1,960	0.15%
2018/03/15	2	19.33	2	19.40	19.40	0	1,949	0.00%
2018/03/14	3	19.45	3	19.30	19.30	0	1,948	0.00%
2018/03/13	2	19.53	2	19.50	19.50	0	1,944	0.00%
2018/03/12	2	19.65	0	0.00	19.55	2	1,932	0.10%
2018/03/09	2	19.70	0	0.00	19.80	2	1,918	0.10%
2018/03/08	1	19.20	0	0.00	19.20	1	1,826	0.05%
2018/03/06	0	0.00	2	19.20	18.95	-2	1,822	-0.11%
2018/02/23	0	0.00	1	19.20	19.00	-1	1,820	-0.05%
2018/02/12	2	18.05	0	0.00	18.00	2	1,897	0.11%
2018/02/08	1	18.50	0	0.00	18.55	1	1,882	0.05%
2018/02/07	1	18.60	0	0.00	18.70	1	1,881	0.05%
2018/02/06	0	0.00	132	18.08	18.35	-132	1,866	-7.07%	大賣/鉅額交易
2018/02/02	1	19.50	0	0.00	19.70	1	1,778	0.06%
2018/02/01	1	19.60	0	0.00	19.50	1	1,775	0.06%
2018/01/31	4	19.70	0	0.00	20.15	4	1,733	0.23%
2018/01/23	14	19.74	0	0.00	19.65	14	1,627	0.86%
2018/01/22	0	0.00	9	20.03	19.85	-9	1,624	-0.55%
2018/01/19	0	0.00	2	20.20	20.00	-2	1,603	-0.12%
2018/01/18	20	20.00	0	0.00	20.00	20	1,583	1.26%
2018/01/16	25	20.61	10	20.66	20.30	15	1,531	0.98%
2018/01/11	0	0.00	3	20.20	20.20	-3	1,436	-0.21%
2018/01/08	31	20.69	54	21.03	20.55	-23	1,367	-1.68%
2018/01/05	90	21.15	11	20.53	21.00	79	1,307	6.04%
2018/01/04	40	20.10	7	20.55	21.05	33	1,162	2.84%