• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    3,538張
  • 產業
    上市 通信網路類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建漢 (3062)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21730.6000.0030.35712,6850.06%
2025/01/20130.7000.0030.90112,8390.01%
2025/01/17630.45230.5030.35412,9660.03%
2025/01/1600.001031.0530.55-1013,071-0.08%
2025/01/131029.5000.0030.251014,0470.07%
2025/01/10231.4000.0030.65214,8220.01%
2025/01/09131.10131.3031.10015,9840.00%
2025/01/0700.00333.2032.75-317,672-0.02%
2025/01/03233.6000.0033.00217,9190.01%
2025/01/02234.2500.0033.70218,0140.01%
2024/12/263033.6000.0033.453018,5170.16%
2024/12/2500.00133.3033.45-118,629-0.01%
2024/12/24132.90133.4532.55018,8200.00%
2024/12/23132.851133.0432.90-1019,297-0.05%
2024/12/201432.741232.8932.90219,4910.01%
2024/12/190.131.4900.0031.650.119,6100.00%
2024/12/18230.802530.5530.90-2320,802-0.11%
2024/12/171131.1300.0031.001121,3110.05%
2024/12/16131.0000.0030.75122,2980.00%
2024/12/13131.50332.0732.00-223,723-0.01%
2024/12/12233.65133.5533.10124,3620.00%
2024/12/11232.2000.0032.25224,3590.01%
2024/12/10131.85231.9031.90-124,6970.00%
2024/12/09431.8600.0032.00425,5000.02%
2024/12/051034.251234.0333.15-225,636-0.01%
2024/12/04434.0000.0033.90425,8070.02%
2024/12/03433.75633.9133.95-226,011-0.01%
2024/12/0200.00532.3532.05-526,370-0.02%
2024/11/291531.921031.8532.60526,8930.02%
2024/11/28131.95231.8831.80-127,3990.00%
2024/11/27532.64132.6532.65428,0890.01%
2024/11/2500.001934.3134.20-1928,468-0.07%
2024/11/222034.141533.6733.60528,5500.02%
2024/11/211833.681533.7533.70328,6280.01%
2024/11/20134.15134.0034.10028,6770.00%
2024/11/191234.421134.9634.65128,8240.00%
2024/11/18733.8200.0033.70728,8370.02%
2024/11/1511.234.882435.2035.25-12.829,112-0.04%
2024/11/143534.531334.1934.152229,2240.08%
2024/11/132834.591334.3234.301528,9490.05%
2024/11/121034.9100.0035.001029,0590.03%
2024/11/111535.831336.1135.70229,4920.01%
2024/11/0843.238.202737.9136.3016.229,1260.06%
2024/11/074938.5084.539.0139.85-35.527,267-0.13%
2024/11/061936.441736.4436.25225,7480.01%
2024/11/051836.751635.9835.50225,4100.01%
2024/11/041136.451436.4036.70-325,268-0.01%
2024/11/012735.752835.8635.70-125,0360.00%
2024/10/30535.702036.1836.05-1524,813-0.06%
2024/10/29733.89134.0033.80624,3430.02%
2024/10/281335.01434.7034.85924,2850.04%
2024/10/251334.611135.5535.65224,2280.01%
2024/10/24434.8600.0034.40424,1810.02%
2024/10/23335.4800.0035.55324,1180.01%
2024/10/22636.07136.0036.05524,2310.02%
2024/10/21136.45136.7536.50024,2500.00%
2024/10/181235.551435.4035.05-224,025-0.01%
2024/10/175637.095236.7536.95423,8630.02%
2024/10/161137.1433.237.2837.20-22.223,443-0.09%
2024/10/155935.773835.9835.552122,3350.09%
2024/10/14133.951433.6434.20-1321,080-0.06%
2024/10/111031.081031.0031.10020,7890.00%
2024/10/09431.76532.7031.60-121,0680.00%
2024/10/08132.4000.0032.20121,1310.00%
2024/10/07233.451733.5433.35-1521,666-0.07%
2024/10/04333.30633.6333.10-322,479-0.01%
2024/10/01832.751932.3932.65-1122,450-0.05%
2024/09/30132.6000.0032.60122,5990.00%
2024/09/27233.1500.0033.10222,7880.01%
2024/09/261233.81133.3033.151122,8910.05%
2024/09/25734.461134.9833.90-422,852-0.02%
2024/09/2400.00236.2036.05-222,577-0.01%
2024/09/232335.945336.2535.75-3022,814-0.13%
2024/09/204837.403539.8836.501323,2240.06%
2024/09/193037.6136.237.3938.00-6.222,725-0.03%
2024/09/181937.681837.7337.35124,7240.00%
2024/09/165136.964837.4238.00325,1150.01%
2024/09/131834.721834.5035.20024,4790.00%
2024/09/12432.80933.1332.30-525,453-0.02%
2024/09/113632.352132.5332.001525,9020.06%
2024/09/101434.752835.0633.30-1425,761-0.05%
2024/09/0900.00132.7533.00-125,3090.00%
2024/09/06232.4800.0032.20225,2320.01%
2024/09/05234.1000.0033.55225,0810.01%
2024/09/04832.66333.2733.75524,8400.02%
2024/09/031235.181435.6434.50-224,585-0.01%
2024/09/021535.53935.8235.10624,1370.02%
2024/08/302534.911934.4134.70623,6880.03%
2024/08/29535.004.234.5134.950.823,1790.00%
2024/08/2845.133.851233.8833.0033.122,4140.15%
2024/08/2600.00133.1532.85-122,0740.00%
2024/08/23432.66133.3033.45322,0890.01%
2024/08/210.133.35633.4233.30-5.921,953-0.03%
2024/08/191033.0550.833.3933.10-40.821,729-0.19%
2024/08/163232.30731.7432.552521,2780.12%
2024/08/15130.20230.1030.00-120,7660.00%
2024/08/141730.92230.6030.501520,6670.07%
2024/08/13129.953031.2530.75-2920,396-0.14%
2024/08/12527.80528.1529.00019,6990.00%
2024/08/0900.00126.5526.40-119,626-0.01%
2024/08/08125.502.325.6525.30-1.319,636-0.01%
2024/08/0700.00324.6825.95-319,659-0.02%
2024/08/06323.602323.0723.90-2019,575-0.10%
2024/08/051025.8500.0025.551019,3830.05%
2024/08/021528.941728.5028.35-219,299-0.01%
2024/08/01730.87530.3030.15219,2030.01%
2024/07/31129.70130.5030.10019,2350.00%
2024/07/301029.051029.4029.75019,1950.00%
2024/07/29829.567029.4129.40-6219,126-0.32%
2024/07/261230.0200.0030.801219,0390.06%
2024/07/23131.401832.2131.30-1718,974-0.09%
2024/07/222531.071031.6031.551518,7560.08%
2024/07/191032.7011.131.7731.30-1.118,585-0.01%
2024/07/18232.831032.8032.70-818,439-0.04%
2024/07/172633.511133.2432.951518,1080.08%
2024/07/16130.9500.0031.15117,7000.01%
2024/07/151531.1900.0031.101517,6520.08%
2024/07/1200.00132.0032.00-117,524-0.01%
2024/07/111633.13533.0132.251117,4130.06%
2024/07/10432.49532.6832.40-117,046-0.01%
2024/07/099.132.281832.7631.85-8.916,792-0.05%
2024/07/08533.1559.533.4833.60-54.516,094-0.34%
2024/07/051731.092131.4431.35-415,058-0.03%
2024/07/048.630.89230.7531.006.614,9290.04%
2024/07/036.230.65630.4330.300.214,6860.00%
2024/07/021831.149130.9430.35-7314,405-0.51%
2024/07/012431.711531.5531.30914,1960.06%
2024/06/282932.532432.5532.10514,0630.04%
2024/06/271233.061733.0832.80-513,860-0.04%
2024/06/26186.234.0011134.1433.8075.213,6100.55% 大買/大賣/
2024/06/256733.502833.4734.003914,1320.28%
2024/06/2410035.849135.6634.45913,6790.07%
2024/06/216832.2062.433.6934.105.711,3220.05%
2024/06/201930.096130.7731.00-4210,604-0.40%
2024/06/19114.230.165129.3528.2063.29,9790.63% 大買/
2024/06/185427.0667.228.9429.15-13.28,252-0.16%
2024/06/171526.504.226.1626.5010.87,6020.14%
2024/06/141625.692625.7225.75-107,319-0.14%
2024/06/1300.00124.6524.45-16,945-0.01%
2024/06/1100.00124.6524.40-16,950-0.01%
2024/06/07124.3000.0024.3016,9580.01%
2024/06/06425.03225.4524.5027,1450.03%
2024/06/05524.63525.0024.9507,1100.00%
2024/06/030.224.60224.5824.55-1.96,955-0.03%
2024/05/31424.941325.0724.45-96,951-0.13%
2024/05/29524.8512.125.0924.65-7.17,113-0.10%
2024/05/27224.401624.2624.70-146,889-0.20%
2024/05/241824.0833.224.2423.90-15.26,750-0.23%
2024/05/23123.0500.0022.8516,4780.02%
2024/05/222723.482624.2623.2516,4340.02%
2024/05/2100.00123.4523.50-16,325-0.02%
2024/05/20623.3800.0023.3066,3080.10%
2024/05/16523.15523.3523.1506,2460.00%
2024/05/15223.0000.0022.8526,2010.03%
2024/05/14523.10523.3023.1006,1910.00%
2024/05/13222.95222.3522.9506,1220.00%
2024/05/10222.0000.0021.9526,0500.03%
2024/05/09622.08522.4021.9516,0370.02%
2024/05/07322.2500.0022.2036,0170.05%
2024/05/06122.652322.2322.35-225,976-0.37%
2024/04/30621.82721.9421.55-15,844-0.02%
2024/04/2900.003521.4321.40-355,805-0.60%
2024/04/23321.2200.0021.1035,7500.05%
2024/04/22221.0000.0020.9025,7420.03%
2024/04/194621.074621.2321.1005,7320.00%
2024/04/18221.6000.0021.5525,6910.04%
2024/04/1700.001021.7021.70-105,676-0.18%
2024/04/163821.883522.2021.3535,6580.05%
2024/04/15122.45222.7522.40-15,601-0.02%
2024/04/1236.122.453522.3522.401.15,5630.02%
2024/04/1139.122.413522.7522.404.15,5340.07%
2024/04/101123.11722.9423.1045,4830.07%
2024/04/091023.1511023.2623.40-1005,374-1.86% 大賣/
2024/04/083623.404223.4123.40-65,331-0.11%
2024/04/0335.123.303723.5523.40-1.95,298-0.04%
2024/04/0248.123.985224.2124.00-3.95,223-0.07%
2024/04/014324.254424.5024.25-15,126-0.02%
2024/03/292524.921024.8024.50155,0150.30%
2024/03/28150.225.987526.0525.8075.24,7341.59% 大買/
2024/03/271324.612525.0325.15-123,473-0.35%
2024/03/261123.4500.0022.90113,1400.35%
2024/03/251423.863424.4624.60-202,936-0.68%
2024/03/2200.00323.1323.40-32,233-0.13%
2024/03/191021.4500.0021.45101,9220.52%
2024/03/13121.8000.0021.8511,9280.05%
2024/03/1200.00122.6022.50-12,010-0.05%
2024/03/1100.002721.8321.85-271,780-1.52%
2024/03/082220.7600.0020.70221,7181.28%
2024/03/07621.3900.0021.1061,7070.35%
2024/03/0600.00122.1021.90-11,678-0.06%
2024/03/0511122.1200.0022.201111,6426.76% 大買/鉅額交易
2024/03/04120.75421.5121.60-31,467-0.20%
2024/03/01520.80720.5521.20-21,259-0.16%
2024/02/29520.40120.4520.6041,2210.33%
2024/02/27120.0500.0020.1011,2210.08%
2024/02/2300.001020.5020.15-101,324-0.75%
2024/02/21120.6000.0020.5011,6070.06%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章