鴻碩 (3092)-合庫-自強券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
1,134張
產業
上市電子零組件類股▼1.80%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	35.38	34.40	-6	392	-1.53%
2024/04/11	0	0.00	1	35.55	35.55	-1	351	-0.28%
2024/04/10	1	35.45	1	35.80	35.80	0	336	0.00%
2024/04/09	6	35.40	0	0.00	35.35	6	322	1.86%
2024/04/08	2	34.60	2	34.40	34.75	0	309	0.00%
2024/04/03	10	34.30	0	0.00	33.90	10	309	3.23%
2024/04/01	3	33.13	2	33.60	33.10	1	288	0.35%
2024/03/25	3	31.40	0	0.00	31.50	3	280	1.07%
2024/03/14	1	30.00	0	0.00	30.35	1	275	0.36%
2024/03/07	1	31.70	0	0.00	31.55	1	260	0.38%
2024/03/05	3	32.48	0	0.00	31.70	3	245	1.22%
2024/02/20	0	0.00	1	34.35	34.30	-1	229	-0.44%
2024/01/29	0	0.00	0.1	34.55	34.50	-0.1	227	-0.05%
2024/01/03	0	0.00	6	35.10	35.15	-6	262	-2.29%
2023/12/26	2	35.50	0	0.00	35.50	2	275	0.73%
2023/12/20	0	0.00	0	34.55	34.95	0	293	0.00%
2023/12/15	0	0.00	1	35.00	34.85	-1	424	-0.24%
2023/12/13	0.3	34.95	0	0.00	34.75	0.3	431	0.07%
2023/12/06	0.7	35.35	0	0.00	35.30	0.7	448	0.15%
2023/11/30	4	35.65	0	0.00	35.45	4	456	0.88%
2023/11/28	0	0.00	1	35.25	35.50	-1	463	-0.22%
2023/11/21	0	0.00	0.1	35.25	35.25	-0.1	471	-0.02%
2023/11/17	0	0.00	1	35.00	35.15	-1	481	-0.21%
2023/10/25	0	0.00	1	35.90	35.95	-1	1,231	-0.08%
2023/10/12	0	0.00	1	36.41	37.10	-1	1,303	-0.08%
2023/10/03	2	38.13	0	0.00	37.75	2	1,325	0.15%
2023/09/20	1	38.20	1	38.60	38.95	0	1,370	0.00%
2023/09/11	0	0.00	0.1	35.40	35.20	-0.1	1,427	-0.01%
2023/08/22	0	0.00	1	35.60	35.60	-1	1,504	-0.07%
2023/08/17	0	0.00	6	35.90	36.50	-6	1,476	-0.41%
2023/08/16	0	0.00	3	36.60	36.60	-3	1,462	-0.21%
2023/08/15	0	0.00	1	37.60	37.10	-1	1,455	-0.07%
2023/08/11	1	40.80	1	40.80	40.05	0	1,423	0.00%
2023/08/07	1	43.20	10	43.05	43.30	-9	1,351	-0.67%
2023/08/04	4	44.50	10	43.35	43.55	-6	1,313	-0.46%
2023/08/02	13	42.00	3	42.93	41.50	10	1,202	0.83%
2023/08/01	3	42.05	0	0.00	42.00	3	1,151	0.26%
2023/07/31	6	43.61	2	44.10	42.35	4	1,079	0.37%
2023/07/28	2	41.53	0	0.00	41.55	2	911	0.22%
2023/07/27	1	37.85	0	0.00	37.80	1	803	0.12%
2023/07/20	1	37.65	7	37.84	38.05	-6	774	-0.78%
2023/07/19	1	37.25	0	0.00	37.15	1	776	0.13%
2023/07/18	1	38.25	0	0.00	37.70	1	800	0.12%
2023/07/13	0	0.00	8	38.19	37.10	-8	957	-0.84%
2023/07/10	0	0.00	2	38.88	38.80	-2	941	-0.21%
2023/07/06	1	39.60	0	0.00	38.65	1	937	0.11%
2023/07/03	0	0.00	1	40.10	39.90	-1	866	-0.12%
2023/06/28	2	37.63	0	0.00	37.50	2	820	0.24%
2023/06/26	4	38.96	2	39.80	39.00	2	820	0.24%
2023/06/21	10	39.32	8	39.63	40.10	2	799	0.25%
2023/06/20	1	39.95	0	0.00	39.50	1	802	0.12%
2023/06/19	0	0.00	16	38.33	39.00	-16	773	-2.07%
2023/06/16	0	0.00	5	38.21	37.50	-5	758	-0.66%
2023/06/14	1	37.20	1	37.55	39.55	0	716	0.00%
2023/06/12	5	37.20	5	37.31	36.80	0	648	0.00%
2023/06/06	1	37.25	0	0.00	36.75	1	686	0.15%
2023/06/05	1	36.80	0	0.00	36.95	1	709	0.14%
2023/06/02	0	0.00	5	35.66	36.00	-5	704	-0.71%
2023/06/01	1	35.65	0	0.00	35.25	1	698	0.14%
2023/05/30	0	0.00	1	35.05	35.10	-1	700	-0.14%
2023/05/19	0	0.00	1	35.75	35.35	-1	727	-0.14%
2023/05/18	0	0.00	5	36.02	35.75	-5	730	-0.68%
2023/05/12	1	33.90	1	33.65	34.15	0	745	0.00%
2023/05/09	0	0.00	1	36.60	36.30	-1	729	-0.14%
2023/05/05	0	0.00	2	37.45	37.05	-2	726	-0.28%
2023/05/04	2	37.90	1	37.65	37.55	1	725	0.14%
2023/05/02	2	38.28	0	0.00	38.20	2	726	0.28%
2023/04/21	2	38.15	0	0.00	37.00	2	695	0.29%
2023/04/20	1	40.85	0	0.00	38.35	1	664	0.15%
2023/04/19	4	38.78	0	0.00	40.60	4	573	0.70%
2023/04/06	1	34.70	0	0.00	34.70	1	438	0.23%
2023/03/28	0	0.00	1	35.20	34.95	-1	434	-0.23%
2023/03/24	0	0.00	0.1	36.31	36.40	-0.1	427	-0.02%
2023/03/21	0	0.00	6	37.33	37.25	-6	394	-1.52%
2023/03/17	0	0.00	1	36.80	36.80	-1	413	-0.24%
2023/03/10	0	0.00	2	38.55	37.90	-2	463	-0.43%
2023/03/09	0	0.00	5	39.71	39.80	-5	496	-1.01%
2023/03/08	1	39.80	3	39.32	39.75	-2	574	-0.35%
2023/03/07	2	38.60	3	37.85	38.55	-1	613	-0.16%
2023/03/03	2	37.15	0	0.00	37.00	2	629	0.32%
2023/02/23	0	0.00	1	39.00	39.00	-1	612	-0.16%
2023/02/20	2	39.65	0	0.00	39.40	2	608	0.33%
2023/02/03	1	36.80	0	0.00	36.50	1	572	0.17%
2022/12/27	0	0.00	1	34.20	34.00	-1	604	-0.17%
2022/12/23	1	34.20	0	0.00	34.25	1	613	0.16%
2022/12/21	0	0.00	6	33.80	33.90	-6	623	-0.96%
2022/12/20	0	0.00	3	34.73	33.80	-3	625	-0.48%
2022/12/12	7	36.35	0	0.00	36.90	7	631	1.11%
2022/12/08	1	38.50	0	0.00	38.00	1	611	0.16%
2022/12/07	1	39.40	0	0.00	38.30	1	607	0.16%
2022/12/01	0	0.00	2	40.45	40.55	-2	547	-0.37%
2022/11/28	0	0.00	2	35.05	35.50	-2	334	-0.60%
2022/11/25	6	36.33	4	35.69	35.50	2	330	0.60%
2022/11/08	0	0.00	1	36.05	36.00	-1	392	-0.25%
2022/11/03	1	35.70	0	0.00	35.40	1	414	0.24%
2022/10/20	0	0.00	1	31.90	32.20	-1	382	-0.26%
2022/10/17	0	0.00	2	33.63	33.95	-2	387	-0.52%
2022/10/11	0	0.00	2	35.05	35.00	-2	384	-0.52%
2022/10/03	1	37.25	2	36.50	37.15	-1	399	-0.25%
2022/09/30	1	35.60	1	35.40	36.25	0	402	0.00%
2022/09/28	0	0.00	1	36.10	35.95	-1	405	-0.25%
2022/09/16	1	42.00	0	0.00	41.60	1	414	0.24%
2022/09/12	1	42.20	1	42.15	42.10	0	447	0.00%
2022/09/01	0	0.00	1	46.90	46.25	-1	469	-0.21%
2022/08/31	1	48.20	0	0.00	47.95	1	468	0.21%
2022/08/30	1	48.25	0	0.00	48.10	1	467	0.21%
2022/08/24	1	47.50	2	47.25	47.10	-1	465	-0.21%
2022/08/23	2	47.30	0	0.00	47.30	2	470	0.43%
2022/08/18	1	46.00	1	46.60	46.85	0	476	0.00%
2022/08/17	1	47.65	7	47.76	46.00	-6	473	-1.27%
2022/08/16	0	0.00	2	44.35	44.25	-2	451	-0.44%
2022/08/15	7	44.46	0	0.00	44.40	7	450	1.56%
2022/08/12	2	41.95	0	0.00	42.80	2	448	0.45%
2022/08/11	0	0.00	3	42.72	41.50	-3	449	-0.67%
2022/08/10	2	40.95	1	41.00	40.75	1	438	0.23%
2022/08/09	0	0.00	2	40.40	40.25	-2	444	-0.45%
2022/07/19	0	0.00	1	43.60	43.50	-1	800	-0.12%
2022/07/15	0	0.00	1	42.30	43.00	-1	873	-0.11%
2022/07/14	1	43.15	3	42.77	43.00	-2	897	-0.22%
2022/07/13	1	42.30	0	0.00	42.30	1	913	0.11%
2022/07/12	0	0.00	3	40.20	40.00	-3	932	-0.32%
2022/07/11	0	0.00	2	42.60	42.10	-2	957	-0.21%
2022/07/08	0	0.00	1	43.35	43.20	-1	1,028	-0.10%
2022/07/04	2	42.05	0	0.00	42.35	2	1,546	0.13%
2022/06/27	0	0.00	6	47.53	47.80	-6	1,941	-0.31%
2022/06/13	1	51.40	0	0.00	51.40	1	2,520	0.04%
2022/06/09	0	0.00	1	54.00	53.90	-1	2,532	-0.04%
2022/05/12	0	0.00	6	50.40	49.30	-6	3,364	-0.18%
2022/05/11	1.3	53.10	0	0.00	53.10	1.3	3,301	0.04%
2022/05/04	1	63.70	2	63.80	63.70	-1	3,201	-0.03%
2022/04/29	1	62.20	2	62.70	62.20	-1	3,184	-0.03%
2022/04/27	0	0.00	1	59.50	60.80	-1	3,160	-0.03%
2022/04/25	2	61.20	1	61.50	62.00	1	3,124	0.03%
2022/04/21	3	65.47	4	65.00	64.60	-1	3,058	-0.03%
2022/04/18	3	62.40	0	0.00	62.00	3	2,989	0.10%
2022/04/15	2	62.65	2	62.40	62.40	0	2,973	0.00%
2022/04/14	3	65.50	1	66.60	64.50	2	2,958	0.07%
2022/04/13	2	65.45	1	66.00	66.00	1	2,894	0.03%
2022/04/12	3	62.53	0	0.00	62.80	3	2,808	0.11%
2022/04/11	15.5	66.86	29	67.39	64.80	-13.5	2,720	-0.50%
2022/04/08	13	73.33	13	72.20	71.70	0	2,562	0.00%
2022/04/07	7	71.20	0	0.00	69.90	7	2,404	0.29%
2022/04/06	11	70.96	0	0.00	71.90	11	2,312	0.48%
2022/04/01	12	70.20	6	70.07	70.50	6	2,276	0.26%
2022/03/31	3	68.07	2	68.25	68.40	1	2,190	0.05%
2022/03/30	0	0.00	1	68.90	68.20	-1	2,181	-0.05%
2022/03/29	1	68.70	15	68.63	68.90	-14	2,112	-0.66%
2022/03/28	4	67.18	1	67.00	68.50	3	2,034	0.15%
2022/03/25	2	67.80	18	69.79	67.20	-16	1,980	-0.81%
2022/03/24	10	67.31	10	66.91	67.00	0	1,807	0.00%
2022/03/23	3	65.73	30	66.25	65.20	-27	1,732	-1.56%
2022/03/22	18	65.18	0	0.00	65.30	18	1,697	1.06%
2022/03/21	0	0.00	13	63.87	64.30	-13	1,613	-0.81%
2022/03/18	0	0.00	20	59.10	59.20	-20	1,544	-1.29%
2022/03/17	3	58.80	0	0.00	58.40	3	1,542	0.19%
2022/03/16	1	58.00	0	0.00	57.30	1	1,526	0.07%
2022/03/10	10	59.90	0	0.00	59.50	10	1,509	0.66%
2022/03/08	20	58.90	0	0.00	57.60	20	1,498	1.33%
2022/03/07	1	60.00	11	60.04	59.80	-10	1,476	-0.68%
2022/03/04	0	0.00	10	64.90	63.40	-10	1,451	-0.69%
2022/03/03	0	0.00	3	64.50	65.00	-3	1,406	-0.21%
2022/03/02	33	63.36	1	62.70	63.50	32	1,389	2.30%
2022/03/01	17	63.22	0	0.00	62.50	17	1,344	1.26%
2022/02/25	6	60.70	6	59.92	60.50	0	1,327	0.00%
2022/02/24	0	0.00	24	60.25	59.50	-24	1,310	-1.83%
2022/02/23	6	64.70	6	64.43	64.70	0	1,254	0.00%
2022/02/22	23	65.12	14	64.58	64.00	9	1,208	0.74%
2022/02/21	14	65.26	2	66.10	66.10	12	1,028	1.17%
2022/02/18	13	58.64	0	0.00	60.10	13	828	1.57%
2022/02/17	8	57.08	0	0.00	56.60	8	775	1.03%
2022/02/09	3	53.90	0	0.00	54.30	3	805	0.37%
2022/02/07	0	0.00	1	51.40	52.30	-1	805	-0.12%
2022/01/24	1	50.60	0	0.00	50.50	1	841	0.12%
2022/01/19	0	0.00	1	52.40	52.50	-1	873	-0.11%
2022/01/12	0	0.00	1	53.80	52.90	-1	992	-0.10%
2022/01/10	0	0.00	1	53.90	54.50	-1	1,035	-0.10%
2022/01/07	1	53.80	4	53.90	54.50	-3	1,070	-0.28%
2022/01/06	2	56.00	3	55.90	56.50	-1	1,066	-0.09%
2022/01/04	1	56.80	0	0.00	56.40	1	1,082	0.09%
2021/12/30	0	0.00	19	56.32	56.30	-19	1,094	-1.74%
2021/12/29	1	57.00	2	56.70	56.60	-1	1,095	-0.09%
2021/12/28	37	57.81	15	58.53	57.00	22	1,101	2.00%
2021/12/27	1	55.00	1	55.20	54.90	0	1,063	0.00%
2021/12/14	0	0.00	1	52.10	51.80	-1	1,126	-0.09%
2021/12/13	0	0.00	2	52.25	52.40	-2	1,129	-0.18%
2021/12/09	2	52.00	1	52.10	51.90	1	1,141	0.09%
2021/12/08	0	0.00	1	53.60	53.50	-1	1,136	-0.09%
2021/12/07	0	0.00	1	52.70	52.70	-1	1,150	-0.09%
2021/12/03	1	52.00	0	0.00	52.00	1	1,182	0.08%
2021/12/02	0	0.00	7	52.13	52.00	-7	1,216	-0.58%
2021/12/01	1	52.90	0	0.00	53.80	1	1,294	0.08%
2021/11/29	0	0.00	3	52.83	53.40	-3	1,341	-0.22%
2021/11/25	0	0.00	1	58.50	57.10	-1	1,399	-0.07%
2021/11/19	1	55.60	0	0.00	55.60	1	1,436	0.07%
2021/11/18	1	56.20	0	0.00	56.00	1	1,443	0.07%
2021/11/17	1	56.70	0	0.00	57.30	1	1,455	0.07%
2021/11/12	2	55.20	2	54.95	55.30	0	1,542	0.00%
2021/11/11	1	58.50	0	0.00	58.40	1	1,511	0.07%
2021/11/04	1	58.80	0	0.00	58.40	1	1,837	0.05%
2021/10/29	0	0.00	1	60.50	59.90	-1	2,119	-0.05%
2021/10/28	2	58.60	8	58.70	58.80	-6	2,243	-0.27%
2021/10/27	1	58.80	1	59.10	59.30	0	2,450	0.00%
2021/10/26	16	60.06	3	58.83	59.60	13	2,648	0.49%
2021/10/25	0	0.00	2	57.50	57.50	-2	2,598	-0.08%
2021/10/22	5	56.34	0	0.00	55.50	5	2,619	0.19%
2021/10/21	1	56.70	1	57.90	55.80	0	2,684	0.00%
2021/10/20	1	56.80	1	57.10	57.50	0	2,694	0.00%
2021/10/19	0	0.00	1	56.90	57.50	-1	2,729	-0.04%
2021/10/18	16	55.85	0	0.00	54.70	16	2,862	0.56%
2021/10/15	2	54.90	0	0.00	54.40	2	2,920	0.07%
2021/10/14	2	55.60	0	0.00	56.00	2	2,887	0.07%
2021/10/13	1	56.60	0	0.00	56.60	1	2,891	0.03%
2021/10/12	1	57.30	0	0.00	56.60	1	2,899	0.03%
2021/10/08	3	59.83	1	58.90	59.00	2	2,889	0.07%
2021/10/05	1	57.30	0	0.00	57.90	1	2,902	0.03%
2021/10/04	0	0.00	2	56.30	56.50	-2	2,896	-0.07%
2021/10/01	2	59.50	0	0.00	58.50	2	2,884	0.07%
2021/09/29	6	63.45	5	65.22	62.00	1	2,833	0.04%
2021/09/28	0	0.00	2	66.60	66.60	-2	2,808	-0.07%
2021/09/23	0	0.00	2	67.40	67.60	-2	2,880	-0.07%
2021/09/15	0	0.00	3	67.20	68.00	-3	2,955	-0.10%
2021/09/14	4	68.38	3	68.43	67.70	1	2,966	0.03%
2021/09/13	2	67.55	0	0.00	67.20	2	2,970	0.07%
2021/09/10	1	68.00	2	69.20	67.70	-1	2,996	-0.03%
2021/09/09	0	0.00	4	66.98	67.30	-4	3,019	-0.13%
2021/09/08	8	66.09	4	66.23	65.90	4	3,069	0.13%
2021/09/07	4	67.15	2	67.60	67.50	2	3,087	0.06%
2021/09/06	5	73.70	11	72.37	70.50	-6	3,054	-0.20%
2021/09/01	3	70.63	4	70.60	71.50	-1	2,935	-0.03%
2021/08/31	0	0.00	3	67.60	67.80	-3	2,860	-0.10%
2021/08/30	5	66.32	7	67.10	67.70	-2	2,858	-0.07%
2021/08/27	5	66.02	19	65.93	65.70	-14	2,844	-0.49%
2021/08/26	22	67.78	15	66.47	66.00	7	2,825	0.25%
2021/08/25	12	68.01	15	67.65	67.60	-3	2,827	-0.11%
2021/08/24	2	68.65	0	0.00	67.70	2	2,827	0.07%
2021/08/20	2	67.45	2	67.90	67.50	0	2,827	0.00%
2021/08/19	18	70.49	13	69.45	68.00	5	2,827	0.18%
2021/08/18	10	66.55	11	68.12	70.20	-1	2,791	-0.04%
2021/08/17	2	66.55	17	68.39	66.10	-15	2,762	-0.54%
2021/08/16	22	66.31	10	67.88	69.30	12	2,760	0.43%
2021/08/13	2	65.05	3	65.93	65.20	-1	2,737	-0.04%
2021/08/12	1	64.30	0	0.00	63.70	1	2,703	0.04%
2021/08/11	9	65.64	1	67.50	64.00	8	2,714	0.29%
2021/08/10	15	68.55	0	0.00	68.20	15	2,692	0.56%
2021/08/09	10	75.48	9	75.44	75.00	1	2,609	0.04%
2021/08/06	4	73.48	3	72.40	73.90	1	2,525	0.04%
2021/08/05	3	73.37	1	73.20	72.60	2	2,528	0.08%
2021/08/04	9	75.78	23	77.25	74.30	-14	2,528	-0.55%
2021/08/03	16	76.54	27	77.02	77.00	-11	2,514	-0.44%
2021/08/02	8	74.40	13	74.45	75.80	-5	2,435	-0.21%
2021/07/30	12	72.32	16	71.28	74.00	-4	2,299	-0.17%
2021/07/28	1	65.80	0	0.00	65.60	1	2,091	0.05%
2021/07/26	4	67.00	0	0.00	68.10	4	2,059	0.19%
2021/07/23	0	0.00	1	68.80	68.20	-1	2,075	-0.05%
2021/07/22	10	70.16	1	71.20	70.00	9	2,080	0.43%
2021/07/21	10	64.38	11	65.40	66.30	-1	1,941	-0.05%
2021/07/20	5	60.90	0	0.00	60.30	5	1,891	0.26%
2021/07/12	2	64.80	0	0.00	66.90	2	1,993	0.10%
2021/07/09	1	64.50	0	0.00	64.40	1	1,995	0.05%
2021/07/05	0	0.00	1	67.00	67.00	-1	2,565	-0.04%
2021/07/02	1	67.60	0	0.00	67.60	1	2,594	0.04%
2021/07/01	0	0.00	2	65.50	65.20	-2	2,609	-0.08%
2021/06/30	0	0.00	3	67.80	67.00	-3	2,629	-0.11%
2021/06/29	0	0.00	2	69.90	69.60	-2	2,604	-0.08%
2021/06/25	10	73.60	33	73.44	72.30	-23	2,621	-0.88%
2021/06/23	22	72.01	1	72.50	72.30	21	2,632	0.80%
2021/06/22	1	72.00	0	0.00	70.00	1	2,653	0.04%
2021/06/21	0	0.00	2	71.05	70.40	-2	2,692	-0.07%
2021/06/17	1	73.10	4	73.00	74.00	-3	2,858	-0.10%
2021/06/16	2	71.50	5	72.00	71.70	-3	2,897	-0.10%
2021/06/11	1	68.70	1	69.90	68.50	0	3,382	0.00%
2021/06/02	2	67.65	2	68.30	68.00	0	4,564	0.00%
2021/05/27	2	64.80	2	66.00	65.50	0	4,788	0.00%
2021/05/26	1	64.50	1	65.00	64.80	0	4,822	0.00%
2021/05/21	3	62.30	1	64.10	61.90	2	5,018	0.04%
2021/05/20	3	62.17	6	61.13	62.00	-3	5,083	-0.06%
2021/05/19	2	57.60	2	58.90	60.10	0	5,189	0.00%
2021/05/18	1	58.50	3	56.47	58.20	-2	5,367	-0.04%
2021/05/14	5	60.98	1	63.60	60.00	4	5,377	0.07%
2021/05/13	0	0.00	2	59.70	60.30	-2	5,363	-0.04%
2021/05/12	5	66.82	0	0.00	65.30	5	5,334	0.09%
2021/05/11	1	72.00	2	75.65	71.50	-1	5,290	-0.02%
2021/05/10	2	75.40	0	0.00	73.60	2	5,297	0.04%
2021/05/07	1	73.60	7	73.44	73.90	-6	5,297	-0.11%
2021/05/06	1	67.50	0	0.00	67.80	1	5,272	0.02%
2021/05/04	0	0.00	2	65.00	67.20	-2	5,384	-0.04%
2021/04/28	3	73.90	0	0.00	73.80	3	5,787	0.05%
2021/04/26	1	72.20	0	0.00	72.20	1	6,386	0.02%
2021/04/23	5	69.84	0	0.00	71.00	5	6,748	0.07%
2021/04/22	1	71.00	0	0.00	70.00	1	7,023	0.01%
2021/04/16	3	74.67	3	73.90	73.60	0	7,695	0.00%
2021/04/15	5	74.06	4	74.68	74.50	1	7,724	0.01%
2021/04/14	12	72.98	19	72.60	73.40	-7	7,862	-0.09%
2021/04/13	32	78.21	3	78.20	74.00	29	7,871	0.37%
2021/04/12	41	75.22	22	75.66	79.50	19	7,732	0.25%
2021/04/07	1	73.10	0	0.00	73.10	1	7,940	0.01%
2021/03/30	1	73.60	1	74.00	73.80	0	7,870	0.00%
2021/03/29	1	73.50	1	73.40	73.40	0	7,867	0.00%
2021/03/26	2	72.30	0	0.00	72.20	2	7,845	0.03%
2021/03/25	13	71.98	14	72.50	72.20	-1	7,843	-0.01%
2021/03/24	1	71.00	2	72.35	71.00	-1	7,827	-0.01%
2021/03/23	4	73.25	4	72.70	72.40	0	7,795	0.00%
2021/03/22	12	73.28	10	74.13	73.10	2	7,736	0.03%
2021/03/19	6	78.57	0	0.00	77.70	6	7,645	0.08%
2021/03/18	13	81.05	2	82.90	79.50	11	7,679	0.14%
2021/03/17	18	78.58	35.7	80.27	81.50	-17.7	7,522	-0.24%
2021/03/16	10	78.16	21	79.77	78.50	-11	7,179	-0.15%
2021/03/15	8	74.90	6	74.38	74.00	2	6,790	0.03%
2021/03/12	18	77.42	4	76.28	75.80	14	6,730	0.21%
2021/03/11	12	76.18	15	75.45	78.00	-3	6,629	-0.05%
2021/03/10	7	73.39	3	73.27	72.50	4	6,399	0.06%
2021/03/09	2	68.30	4	72.00	71.80	-2	6,254	-0.03%
2021/03/08	4	70.35	0	0.00	69.50	4	6,262	0.06%
2021/03/05	3	71.17	3	71.03	69.30	0	6,308	0.00%
2021/03/04	2	74.20	2	73.20	71.00	0	6,297	0.00%
2021/03/03	2	69.10	3	72.80	74.00	-1	6,315	-0.02%
2021/03/02	3	75.27	3	72.37	71.10	0	6,293	0.00%
2021/02/26	0	0.00	1	75.00	74.80	-1	6,403	-0.02%
2021/02/25	5	76.12	0	0.00	74.10	5	6,511	0.08%
2021/02/24	0	0.00	1	74.30	74.30	-1	6,457	-0.02%
2021/02/23	3	73.50	0	0.00	74.10	3	6,466	0.05%
2021/02/22	2	73.40	3	74.47	74.40	-1	6,624	-0.02%
2021/02/19	8	72.98	4	73.30	73.10	4	6,781	0.06%
2021/02/18	2	68.30	3	71.93	71.30	-1	7,043	-0.01%
2021/02/17	1	66.60	1	66.50	66.80	0	7,069	0.00%
2021/02/04	0	0.00	3	61.47	60.70	-3	7,570	-0.04%
2021/02/03	1	61.00	0	0.00	60.50	1	7,902	0.01%
2021/02/02	2	60.50	4	60.23	60.60	-2	7,985	-0.03%
2021/02/01	2	59.30	1	59.50	59.00	1	7,994	0.01%
2021/01/29	2	62.60	11	64.80	62.00	-9	7,946	-0.11%
2021/01/28	1	63.80	4	64.80	64.80	-3	8,054	-0.04%
2021/01/27	4	65.03	6	63.23	64.70	-2	8,049	-0.02%
2021/01/26	1	62.40	6	62.50	61.80	-5	8,030	-0.06%
2021/01/25	0	0.00	5	63.50	63.80	-5	8,106	-0.06%
2021/01/22	25	63.67	22	63.29	65.70	3	8,336	0.04%
2021/01/21	2	67.90	9	64.69	62.50	-7	8,263	-0.08%
2021/01/20	8	70.53	0	0.00	69.20	8	7,997	0.10%
2021/01/19	32	76.54	6	76.62	76.80	26	7,741	0.34%
2021/01/18	16	72.03	17	71.58	71.70	-1	7,320	-0.01%
2021/01/15	29	69.29	15	68.87	70.00	14	6,927	0.20%
2021/01/14	8	68.43	11	68.85	67.80	-3	6,627	-0.05%
2021/01/13	3	62.43	8.1	64.98	65.10	-5.1	6,201	-0.08%
2021/01/12	0	0.00	0.2	59.20	59.20	-0.2	5,985	0.00%
2021/01/11	2	61.75	1	62.10	60.80	1	5,908	0.02%
2021/01/08	3	60.27	5	60.28	59.50	-2	5,807	-0.03%
2021/01/07	3	61.90	5	61.74	60.80	-2	5,747	-0.03%
2021/01/06	3	58.60	0	0.00	58.20	3	5,582	0.05%
2021/01/05	5	60.58	12	60.50	60.50	-7	5,491	-0.13%
2021/01/04	16	59.72	29	61.54	61.60	-13	5,335	-0.24%
2020/12/31	3	55.50	4	56.73	57.70	-1	4,990	-0.02%
2020/12/28	1	53.40	0	0.00	52.30	1	4,830	0.02%
2020/12/17	4	54.08	0	0.00	53.90	4	4,687	0.09%
2020/12/16	1	56.00	0	0.00	55.30	1	4,673	0.02%
2020/12/14	0	0.00	4	57.25	57.00	-4	4,598	-0.09%
2020/12/10	5	52.00	5	53.90	53.90	0	4,449	0.00%
2020/12/09	1	53.10	1	53.20	52.90	0	4,429	0.00%
2020/12/07	1	53.00	1	52.90	52.70	0	4,384	0.00%
2020/12/04	3	56.23	0	0.00	55.90	3	4,286	0.07%
2020/12/03	3	55.97	0	0.00	55.50	3	4,262	0.07%
2020/12/02	1	57.00	0	0.00	57.00	1	4,226	0.02%
2020/12/01	2	57.35	9	57.67	57.20	-7	4,164	-0.17%
2020/11/27	9	55.70	1	54.90	55.50	8	4,063	0.20%
2020/11/26	2	55.60	1	56.70	56.70	1	3,988	0.03%
2020/11/25	8	57.68	8	59.24	55.00	0	3,912	0.00%
2020/11/24	2	58.60	1	59.40	58.70	1	3,743	0.03%
2020/11/23	12	57.69	0	0.00	57.60	12	3,591	0.33%
2020/11/20	3	57.80	0	0.00	57.50	3	3,518	0.09%
2020/11/19	16	58.33	15	59.10	57.90	1	3,453	0.03%
2020/11/18	68	60.19	57.1	60.03	60.20	10.9	3,240	0.34%
2020/11/17	2	60.85	20.6	59.70	60.00	-18.6	2,984	-0.62%
2020/11/16	10	56.59	5.2	56.92	56.60	4.8	2,584	0.19%
2020/11/13	16	55.33	21	56.17	57.10	-5	2,344	-0.21%
2020/11/12	0	0.00	4	53.20	53.40	-4	1,976	-0.20%
2020/11/11	1	52.70	2	53.35	53.00	-1	1,725	-0.06%
2020/11/10	1	49.05	6.1	48.45	48.90	-5.1	1,367	-0.37%
2020/11/09	3	46.57	4	47.03	46.95	-1	1,263	-0.08%
2020/11/06	3	46.35	3	46.85	46.85	0	1,213	0.00%
2020/11/05	5	46.54	5	47.06	46.85	0	1,174	0.00%
2020/11/04	4	44.35	4.1	45.27	45.40	-0.1	1,006	-0.01%
2020/11/03	1	45.70	2	45.35	45.35	-1	954	-0.10%
2020/11/02	20	45.42	24	44.58	44.90	-4	885	-0.45%
2020/10/30	5	44.61	2	44.43	44.30	3	748	0.40%
2020/10/29	0	0.00	2	41.45	42.10	-2	448	-0.45%
2020/10/27	0.7	37.40	0	0.00	37.30	0.7	332	0.22%
2020/09/29	0	0.00	0.1	37.60	37.60	-0.1	365	-0.01%
2020/09/02	0	0.00	1	39.25	39.40	-1	306	-0.33%
2020/08/31	1	37.35	0	0.00	37.30	1	293	0.34%
2020/08/28	3	42.65	1	42.60	42.55	2	287	0.70%
2020/08/27	0.1	42.60	0	0.00	42.70	0.1	271	0.02%
2020/08/24	0	0.00	0.1	42.50	42.50	-0.1	254	-0.06%
2020/08/12	1	41.90	0	0.00	42.10	1	244	0.41%
2020/08/07	0	0.00	2	42.85	43.00	-2	244	-0.82%
2020/08/05	0	0.00	2	43.10	43.20	-2	243	-0.82%
2020/07/08	0	0.00	1	43.95	44.60	-1	261	-0.38%
2020/07/06	0	0.00	4	43.39	43.60	-4	247	-1.62%
2020/07/03	0	0.00	2	42.30	42.25	-2	235	-0.85%
2020/06/23	0	0.00	4	42.05	42.05	-4	231	-1.73%
2020/06/11	5	41.96	0	0.00	41.70	5	254	1.96%
2020/06/09	0	0.00	1	43.20	43.20	-1	259	-0.39%
2020/06/08	1	43.90	0	0.00	43.85	1	260	0.38%
2020/05/27	1	42.20	0	0.00	42.20	1	242	0.41%
2020/03/18	0	0.00	3	28.65	28.65	-3	173	-1.73%
2020/03/12	0	0.00	1	33.50	33.10	-1	155	-0.64%
2020/02/27	1	38.00	0	0.00	37.80	1	139	0.71%
2020/01/30	5	40.88	0	0.00	40.00	5	200	2.50%
2019/12/18	0	0.00	90	42.80	42.80	-90	210	-42.68%
2019/12/11	0	0.00	1	43.15	43.15	-1	212	-0.47%
2019/12/06	0	0.00	2	43.30	43.15	-2	212	-0.94%
2019/11/26	3	43.35	0	0.00	43.10	3	232	1.29%
2019/11/21	1	43.05	0	0.00	43.40	1	238	0.42%
2019/11/11	5	43.55	0	0.00	43.40	5	259	1.93%
2019/11/07	5	45.10	0	0.00	45.10	5	252	1.98%
2019/11/06	40	45.59	0	0.00	45.30	40	250	15.96%
2019/11/05	48	47.27	0	0.00	46.50	48	243	19.68%
2019/11/04	0	0.00	7	46.95	46.90	-7	236	-2.96%
2019/10/15	3	42.40	1	42.50	42.45	2	404	0.49%
2019/10/07	1	43.75	0	0.00	43.70	1	419	0.24%
2019/09/25	1	44.00	0	0.00	44.10	1	454	0.22%
2019/09/19	0.9	44.35	0	0.00	44.35	0.9	452	0.20%
2019/09/03	1	46.00	0	0.00	45.50	1	445	0.22%
2019/08/21	0	0.00	1	47.80	47.80	-1	434	-0.23%
2019/08/20	2	45.90	5	45.94	46.40	-3	426	-0.70%
2019/08/19	1	44.60	0	0.00	44.70	1	421	0.24%
2019/08/16	1	44.00	0	0.00	43.80	1	429	0.23%
2019/07/30	0	0.00	2	49.30	48.20	-2	498	-0.40%
2019/07/26	10	48.00	0	0.00	48.00	10	505	1.98%
2019/07/25	5	48.72	0	0.00	48.50	5	501	1.00%
2019/07/24	10	50.06	0	0.00	49.50	10	490	2.04%
2019/07/23	0	0.00	4	57.25	57.20	-4	471	-0.85%
2019/07/22	6	56.50	0	0.00	56.90	6	446	1.35%
2019/07/19	1	54.90	3	54.70	54.90	-2	470	-0.43%
2019/07/11	0	0.00	1	54.80	54.70	-1	461	-0.22%
2019/07/03	0.4	54.60	0	0.00	54.50	0.4	540	0.07%
2019/07/02	1	55.10	1	55.00	55.00	0	540	0.00%
2019/07/01	0.6	54.10	0	0.00	54.00	0.6	538	0.11%
2019/05/17	1	55.70	2	55.20	54.90	-1	922	-0.11%
2019/05/16	2	55.50	1	55.50	54.90	1	927	0.11%
2019/05/15	1	55.40	6	54.78	55.30	-5	917	-0.54%
2019/05/07	0	0.00	1	53.50	53.50	-1	895	-0.11%
2019/05/06	1.4	52.85	0	0.00	53.00	1.4	895	0.15%
2019/04/30	0.3	54.30	2	54.35	54.30	-1.7	870	-0.19%
2019/04/29	4	53.98	0	0.00	53.80	4	863	0.47%
2019/04/26	2	54.75	2	55.05	55.00	0	847	0.00%
2019/04/25	0	0.00	4	54.65	54.90	-4	824	-0.49%
2019/04/19	0	0.00	2	50.50	51.30	-2	741	-0.27%
2019/04/18	0.3	50.70	0	0.00	50.60	0.3	734	0.04%
2019/04/17	7	51.87	0	0.00	51.90	7	726	0.96%
2019/04/15	0	0.00	2	51.20	51.20	-2	717	-0.28%
2019/04/12	1	50.70	0	0.00	50.50	1	712	0.14%
2019/04/11	1	51.40	0	0.00	51.30	1	699	0.14%
2019/04/10	3	51.90	0	0.00	51.20	3	692	0.43%
2019/04/09	1	54.50	0	0.00	53.50	1	661	0.15%
2019/03/29	0.5	54.20	0	0.00	54.40	0.5	569	0.09%
2019/03/25	0	0.00	1	53.70	53.90	-1	507	-0.20%
2019/03/21	0	0.00	1	52.90	53.90	-1	482	-0.21%
2019/03/20	1	53.20	0	0.00	53.80	1	467	0.21%
2019/03/18	0	0.00	1	54.40	54.60	-1	439	-0.23%
2019/03/14	0.5	54.30	0	54.30	54.50	0.5	394	0.12%
2019/03/13	1	52.80	0	0.00	52.90	1	363	0.28%
2019/03/07	0	0.00	1	51.80	50.60	-1	285	-0.35%
2019/03/06	1.5	50.27	0	0.00	51.20	1.5	267	0.56%
2019/03/04	0.5	49.45	0	0.00	49.60	0.5	225	0.22%
2019/02/27	1	47.60	0	0.00	47.65	1	207	0.48%
2019/02/18	0	0.00	1	47.05	47.40	-1	180	-0.57%
2019/02/12	0	0.00	2.2	44.34	44.50	-2.2	125	-1.78%
2018/10/11	0	0.00	1	36.70	34.60	-1	187	-0.53%
2018/08/31	0	0.00	1	44.10	44.05	-1	207	-0.48%
2018/08/07	1	45.35	0	0.00	44.95	1	287	0.35%
2018/07/23	1	48.00	0	0.00	47.80	1	317	0.32%
2018/07/20	2	48.05	0	0.00	47.90	2	309	0.65%
2018/07/18	3	48.17	0	0.00	47.90	3	311	0.96%
2018/06/08	0	0.00	2	48.30	48.45	-2	500	-0.40%
2018/06/06	0	0.00	1	49.50	48.90	-1	490	-0.20%
2018/05/21	0	0.00	1	45.90	45.90	-1	450	-0.22%
2018/05/18	1	45.55	0	0.00	45.65	1	452	0.22%
2018/05/15	0	0.00	3	44.80	44.80	-3	460	-0.65%
2018/04/24	0	0.00	3	49.05	48.60	-3	536	-0.56%
2018/04/19	3	49.90	0	0.00	49.75	3	530	0.56%
2018/04/18	1	49.65	2	50.10	50.00	-1	526	-0.19%
2018/04/17	1	50.00	0	0.00	49.40	1	522	0.19%
2018/04/12	0	0.00	3	50.87	50.60	-3	507	-0.59%
2018/04/11	2	50.10	5	50.42	49.75	-3	489	-0.61%
2018/03/20	0	0.00	1	47.65	47.80	-1	446	-0.22%
2018/03/19	1	48.45	0	0.00	48.30	1	442	0.23%
2018/03/14	5	49.25	0	0.00	48.10	5	428	1.17%
2018/02/08	0.8	42.00	0	0.00	42.00	0.8	424	0.19%
2018/02/01	1	50.10	7.5	49.47	48.50	-6.5	473	-1.37%
2018/01/31	0	0.00	1	48.75	48.80	-1	415	-0.24%
2018/01/30	0	0.00	1	47.10	46.95	-1	405	-0.25%
2018/01/29	1	47.00	0	0.00	47.20	1	410	0.24%
2018/01/23	0	0.00	1	46.15	46.25	-1	464	-0.22%
2018/01/19	1	45.70	0	0.00	45.70	1	516	0.19%
2018/01/12	1	46.20	1	46.55	46.45	0	684	0.00%
2018/01/11	0	0.00	2	45.90	45.65	-2	800	-0.25%
2018/01/10	2	45.65	0	0.00	45.55	2	864	0.23%
2018/01/02	1	47.30	2	46.90	46.80	-1	926	-0.11%