聯傑 (3094)-合庫-自強券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.45
漲跌
▼0.80
漲幅
-2.56%
成交量
500張
產業
上市半導體類股▼6.13%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	32.50	0	0.00	32.30	1	758	0.13%
2024/04/08	0	0.00	1	33.30	33.45	-1	831	-0.12%
2024/03/22	2	33.50	0	0.00	33.80	2	1,263	0.16%
2024/03/08	0	0.00	1	36.25	35.80	-1	1,670	-0.06%
2024/03/07	1	36.65	0	0.00	35.45	1	1,661	0.06%
2024/02/23	1	35.45	0	0.00	35.45	1	2,818	0.04%
2024/02/19	2	36.38	0	0.00	36.40	2	3,125	0.06%
2024/01/16	1	36.80	0	0.00	36.80	1	5,512	0.02%
2024/01/10	2	35.98	1	36.40	36.00	1	6,240	0.02%
2024/01/08	13	37.47	11	37.96	37.05	2	6,416	0.03%
2024/01/05	10	37.83	1	38.90	37.50	9	6,424	0.14%
2024/01/04	1	38.55	0	0.00	38.55	1	6,437	0.02%
2024/01/02	1	40.30	1	40.05	40.00	0	6,448	0.00%
2023/12/28	0	0.00	2.1	41.35	40.55	-2.1	6,530	-0.03%
2023/12/27	4	41.68	8.1	41.24	40.85	-4.1	6,484	-0.06%
2023/12/26	0	0.00	1	40.40	40.50	-1	6,355	-0.02%
2023/12/25	4	38.78	7	38.61	38.40	-3	6,241	-0.05%
2023/12/22	2	38.35	27	39.14	38.35	-25	6,224	-0.40%
2023/12/21	5	37.59	1	37.55	37.55	4	6,168	0.06%
2023/12/19	2	37.78	4	37.61	37.70	-2	6,164	-0.03%
2023/12/18	5	38.16	0	0.00	38.20	5	6,155	0.08%
2023/12/15	20.1	38.75	6	39.18	38.40	14.1	6,155	0.23%
2023/12/14	4	39.85	2	39.75	39.50	2	6,120	0.03%
2023/12/13	2	39.38	1	39.75	39.30	1	6,009	0.02%
2023/12/11	16	40.11	3	39.10	40.10	13	6,100	0.21%
2023/12/08	1	39.25	16	39.66	39.35	-15	6,020	-0.25%
2023/12/07	14	39.28	0	0.00	38.60	14	6,001	0.23%
2023/12/06	1	39.80	9	40.16	39.80	-8	5,999	-0.13%
2023/12/05	4	38.91	0	0.00	38.90	4	5,972	0.07%
2023/12/04	3	39.63	0	0.00	39.30	3	5,962	0.05%
2023/12/01	3	40.60	2	40.28	40.25	1	5,962	0.02%
2023/11/30	5.2	41.04	0	0.00	41.00	5.2	5,934	0.09%
2023/11/29	1	42.50	2	42.05	41.85	-1	5,954	-0.02%
2023/11/28	1	38.90	4	39.31	40.15	-3	5,817	-0.05%
2023/11/27	0	0.00	1	39.00	38.30	-1	5,792	-0.02%
2023/11/24	6	40.20	5	40.34	39.95	1	5,800	0.02%
2023/11/22	1	40.40	1	40.00	40.00	0	5,597	0.00%
2023/11/21	0	0.00	3	39.03	38.70	-3	5,753	-0.05%
2023/11/20	4	40.19	2	40.50	39.40	2	5,836	0.03%
2023/11/17	0	0.00	2	39.40	39.30	-2	5,802	-0.03%
2023/11/13	0	0.00	12	37.70	38.35	-12	5,543	-0.22%
2023/11/10	5	36.01	2	36.55	35.85	3	5,431	0.06%
2023/11/09	3	36.73	3	36.42	36.20	0	5,407	0.00%
2023/11/08	7	38.49	1	37.65	37.50	6	5,349	0.11%
2023/11/07	4	38.81	1	38.55	38.70	3	5,294	0.06%
2023/11/06	5	39.25	4	39.50	38.95	1	5,237	0.02%
2023/11/03	1	38.50	1	38.80	38.50	0	5,060	0.00%
2023/11/02	12	38.83	13	37.58	38.20	-1	4,855	-0.02%
2023/11/01	11	36.11	2	36.60	36.55	9	4,640	0.19%
2023/10/31	5	39.45	4	38.30	37.10	1	4,504	0.02%
2023/10/30	4	38.70	8	39.86	40.35	-4	4,002	-0.10%
2023/10/27	5	36.00	9	37.66	36.70	-4	3,661	-0.11%
2023/10/26	7	36.34	7	36.00	35.65	0	3,478	0.00%
2023/10/25	1	38.60	1	37.90	37.40	0	3,425	0.00%
2023/10/24	6	37.28	6	36.86	37.10	0	3,326	0.00%
2023/10/23	0	0.00	2	38.05	37.30	-2	3,252	-0.06%
2023/10/20	4	38.13	1	38.80	37.75	3	3,169	0.09%
2023/10/19	3	37.28	6	37.58	38.50	-3	2,989	-0.10%
2023/10/18	4	37.65	0	0.00	36.35	4	2,738	0.15%
2023/10/17	4	36.99	2	36.53	37.40	2	2,490	0.08%
2023/10/13	1	35.70	0	0.00	35.35	1	2,297	0.04%
2023/10/12	0	0.00	6	34.37	35.70	-6	2,268	-0.26%
2023/10/11	5	33.68	0	0.00	33.25	5	2,221	0.23%
2023/10/04	5	33.88	5	35.04	35.50	0	2,156	0.00%
2023/10/03	0	0.00	10	34.03	33.55	-10	2,077	-0.48%
2023/09/27	1	32.60	21	32.56	32.55	-20	2,083	-0.96%
2023/09/26	3	33.17	0	0.00	32.95	3	2,083	0.14%
2023/09/25	0	0.00	1	34.10	33.80	-1	2,086	-0.05%
2023/09/20	3	33.55	0	0.00	33.50	3	2,075	0.14%
2023/09/19	4	34.60	2	35.40	34.25	2	2,069	0.10%
2023/09/18	2	34.78	0	0.00	34.65	2	2,060	0.10%
2023/09/15	0	0.00	1	35.05	35.35	-1	2,051	-0.05%
2023/09/14	21	35.51	1	35.60	34.80	20	1,982	1.01%
2023/09/13	2	33.45	6	33.87	34.20	-4	1,912	-0.21%
2023/09/12	4	33.43	8	33.95	33.45	-4	1,910	-0.21%
2023/09/11	5	33.12	34	33.69	33.15	-29	1,902	-1.52%
2023/09/08	4	34.14	6	34.45	34.05	-2	1,881	-0.11%
2023/09/07	3	34.78	6	35.36	34.65	-3	1,878	-0.16%
2023/09/06	4	34.79	0	0.00	34.60	4	1,868	0.21%
2023/09/05	1	35.50	0	0.00	35.50	1	1,842	0.05%
2023/09/04	2	34.68	11	35.30	35.15	-9	1,836	-0.49%
2023/09/01	11	38.50	2	39.60	37.70	9	1,796	0.50%
2023/08/30	1	38.70	7	38.58	38.30	-6	1,703	-0.35%
2023/08/29	13	38.69	4	38.31	38.60	9	1,652	0.54%
2023/08/28	8	38.67	0	0.00	38.60	8	1,555	0.51%
2023/08/25	12	36.56	19	36.23	36.30	-7	1,389	-0.50%
2023/08/24	10	34.25	0	0.00	34.25	10	1,448	0.69%
2023/08/23	5	32.90	1	31.50	32.80	4	1,352	0.30%
2023/08/15	1	28.30	0	0.00	28.45	1	1,389	0.07%
2023/07/14	0	0.00	1	31.20	31.70	-1	1,958	-0.05%
2023/07/13	0	0.00	1	30.90	30.70	-1	2,039	-0.05%
2023/07/12	0	0.00	1	31.40	31.10	-1	2,043	-0.05%
2023/07/04	0	0.00	10	33.11	33.35	-10	2,117	-0.47%
2023/06/16	0	0.00	1	34.10	34.10	-1	2,744	-0.04%
2023/06/15	0	0.00	4	34.25	34.35	-4	2,747	-0.15%
2023/06/12	1	33.60	0	0.00	33.60	1	2,815	0.04%
2023/06/08	1	33.95	1	34.00	33.95	0	2,809	0.00%
2023/06/07	6	34.35	0	0.00	34.50	6	2,801	0.21%
2023/06/06	6	36.12	0	0.00	35.95	6	2,754	0.22%
2023/06/05	9	37.17	5	37.37	37.10	4	2,740	0.15%
2023/06/02	6	37.17	4	37.16	37.05	2	2,726	0.07%
2023/06/01	3	35.62	5	36.31	37.10	-2	2,695	-0.07%
2023/05/31	3	36.07	2.2	36.62	35.85	0.8	2,660	0.03%
2023/05/30	9	37.59	8	37.58	37.00	1	2,612	0.04%
2023/05/29	0	0.00	8	34.55	35.80	-8	2,341	-0.34%
2023/05/26	8	34.13	1	34.00	33.85	7	2,388	0.29%
2023/05/24	0	0.00	1	35.75	35.60	-1	2,752	-0.04%
2023/05/19	1	34.95	0	0.00	34.65	1	2,747	0.04%
2023/05/17	0	0.00	1	33.05	33.80	-1	2,788	-0.04%
2023/05/16	0	0.00	3	32.95	32.90	-3	2,824	-0.11%
2023/05/11	2	32.33	0	0.00	32.05	2	2,870	0.07%
2023/05/10	1	33.70	0	0.00	33.70	1	2,943	0.03%
2023/05/08	0	0.00	1	34.40	34.45	-1	2,932	-0.03%
2023/05/05	1	33.45	0	0.00	33.20	1	2,939	0.03%
2023/04/28	0	0.00	7	33.37	34.00	-7	2,879	-0.24%
2023/04/27	0	0.00	3	32.13	32.20	-3	2,823	-0.11%
2023/04/26	0	0.00	1	31.40	32.00	-1	2,816	-0.04%
2023/04/25	3	32.22	0	0.00	31.90	3	2,808	0.11%
2023/04/24	4	33.56	0	0.00	33.25	4	2,783	0.14%
2023/04/21	1	33.05	4	33.80	33.60	-3	2,731	-0.11%
2023/04/20	5	35.03	1	34.60	33.80	4	2,673	0.15%
2023/04/19	4	35.26	2	35.80	35.60	2	2,610	0.08%
2023/04/17	0	0.00	10	33.80	33.80	-10	2,373	-0.42%
2023/04/13	14	33.33	7	33.61	33.10	7	2,348	0.30%
2023/04/12	1	33.05	6	33.85	34.40	-5	2,320	-0.22%
2023/04/11	6	33.26	0	0.00	33.10	6	2,277	0.26%
2023/04/10	1	33.05	2	33.80	33.85	-1	2,261	-0.04%
2023/04/07	1	33.45	0	0.00	33.45	1	2,239	0.04%
2023/04/06	0	0.00	2	33.60	33.65	-2	2,234	-0.09%
2023/03/31	2	33.35	0	0.00	33.35	2	2,225	0.09%
2023/03/29	1	32.55	2	33.03	32.85	-1	2,198	-0.05%
2023/03/28	1	32.85	0	0.00	32.85	1	2,185	0.05%
2023/03/27	1.3	34.19	4	34.36	33.90	-2.7	2,157	-0.13%
2023/03/24	3.4	35.46	1	34.70	34.70	2.4	2,132	0.11%
2023/03/23	4.4	35.53	0	0.00	35.40	4.4	2,055	0.21%
2023/03/22	1	34.20	1	34.50	35.10	0	1,883	0.00%
2023/03/21	3.2	34.76	2	34.60	35.30	1.2	1,768	0.07%
2023/03/20	2	32.73	3	33.03	33.05	-1	1,532	-0.07%
2023/03/17	1	32.65	1	32.70	32.65	0	1,516	0.00%
2023/03/15	2	33.60	3	33.50	32.80	-1	1,486	-0.07%
2023/03/13	1	31.20	1	31.35	31.20	0	1,411	0.00%
2023/03/10	1	32.05	0	0.00	31.90	1	1,398	0.07%
2023/03/09	2	32.80	0	0.00	32.80	2	1,383	0.14%
2023/03/08	0	0.00	4	33.05	33.15	-4	1,370	-0.29%
2023/03/07	4	32.78	0	0.00	32.70	4	1,343	0.30%
2023/03/06	1	32.65	4	32.75	32.85	-3	1,327	-0.23%
2023/03/03	2	32.33	0	0.00	32.20	2	1,307	0.15%
2023/03/02	2	32.53	3	32.57	32.55	-1	1,284	-0.08%
2023/02/24	0	0.00	1	34.60	33.45	-1	1,199	-0.08%
2023/02/23	1	34.40	0	0.00	35.20	1	1,103	0.09%
2023/02/22	1	31.05	11	32.30	32.90	-10	770	-1.30%
2023/02/21	2	29.83	3	29.67	29.95	-1	665	-0.15%
2023/02/17	10	29.25	1	29.25	29.25	9	594	1.51%
2023/02/16	3	29.32	2	29.20	29.30	1	576	0.17%
2023/02/15	1	28.70	0	0.00	28.40	1	491	0.20%
2023/02/14	4	29.03	0	0.00	28.90	4	477	0.84%
2023/02/13	1	28.75	1	28.70	28.65	0	424	0.00%
2023/02/08	10	29.00	10	28.61	28.50	0	349	0.00%
2023/02/03	0	0.00	1	27.35	27.35	-1	251	-0.40%
2022/12/07	1	25.35	0	0.00	25.60	1	224	0.44%
2022/11/14	0	0.00	1	25.95	25.80	-1	367	-0.27%
2022/11/11	0	0.00	1	26.35	25.75	-1	476	-0.21%
2022/11/07	0	0.00	1	25.05	25.00	-1	563	-0.18%
2022/11/01	1	24.10	0	0.00	24.10	1	568	0.18%
2022/10/03	1	25.30	0	0.00	25.20	1	705	0.14%
2022/09/21	1	27.60	0	0.00	27.55	1	870	0.11%
2022/09/15	0	0.00	1	29.35	29.50	-1	872	-0.11%
2022/09/14	0	0.00	12	29.20	29.25	-12	875	-1.37%
2022/08/25	0	0.00	1	30.85	30.15	-1	855	-0.12%
2022/08/18	1	30.45	5	30.45	30.45	-4	797	-0.50%
2022/08/17	10	29.45	6	29.95	29.80	4	689	0.58%
2022/08/11	12	27.09	0	0.00	27.15	12	636	1.89%
2022/08/03	0	0.00	2	26.15	26.10	-2	639	-0.31%
2022/07/15	0	0.00	2	26.90	26.60	-2	610	-0.33%
2022/07/08	2	26.10	0	0.00	26.20	2	586	0.34%
2022/07/07	0	0.00	1	26.15	26.30	-1	563	-0.18%
2022/07/06	1	25.70	0	0.00	26.25	1	502	0.20%
2022/06/08	1	31.10	0	0.00	31.10	1	603	0.17%
2022/05/31	0	0.00	5	31.40	31.50	-5	663	-0.75%
2022/05/23	5	31.00	0	0.00	31.30	5	763	0.65%
2022/05/05	1	30.00	1	30.40	30.00	0	1,130	0.00%
2022/04/27	1	27.95	0	0.00	28.60	1	1,393	0.07%
2022/04/25	0	0.00	1	29.50	29.20	-1	1,444	-0.07%
2022/04/15	3	31.35	0	0.00	31.25	3	1,887	0.16%
2022/04/13	1	32.30	0	0.00	32.35	1	2,145	0.05%
2022/04/07	4	32.73	0	0.00	32.65	4	3,998	0.10%
2022/04/06	1	33.55	0	0.00	33.80	1	5,027	0.02%
2022/03/31	1	33.95	0	0.00	33.95	1	6,482	0.02%
2022/03/30	2	34.48	2	34.70	34.40	0	6,618	0.00%
2022/03/29	2	34.23	1	34.65	34.15	1	6,640	0.02%
2022/03/25	1	34.40	0	0.00	34.40	1	6,753	0.01%
2022/03/23	2	35.00	10	34.44	35.45	-8	6,745	-0.12%
2022/03/21	2	33.40	2	34.10	33.40	0	6,709	0.00%
2022/03/16	0	0.00	5	31.78	31.75	-5	6,727	-0.07%
2022/03/15	2	31.90	0	0.00	31.60	2	6,728	0.03%
2022/03/10	2	33.48	0	0.00	33.40	2	6,775	0.03%
2022/03/09	1	32.75	0	0.00	32.90	1	6,804	0.01%
2022/03/08	1	32.35	0	0.00	32.30	1	6,810	0.01%
2022/03/04	2	35.65	0	0.00	35.45	2	6,788	0.03%
2022/03/03	0	0.00	3	36.25	36.40	-3	6,787	-0.04%
2022/03/02	3	35.25	4	35.85	35.90	-1	6,779	-0.01%
2022/03/01	1	35.70	4	36.00	35.75	-3	6,775	-0.04%
2022/02/25	1	34.95	0	0.00	35.15	1	6,766	0.01%
2022/02/24	3	35.90	0	0.00	35.25	3	6,755	0.04%
2022/02/23	0	0.00	1.1	36.90	36.95	-1.1	6,752	-0.02%
2022/02/22	1	36.60	0	0.00	36.10	1	6,765	0.01%
2022/02/15	0	0.00	2	35.60	36.75	-2	6,930	-0.03%
2022/02/14	2	35.33	0	0.00	35.30	2	6,852	0.03%
2022/02/11	0	0.00	1	36.80	36.85	-1	6,901	-0.01%
2022/02/10	1	36.45	0	0.00	36.45	1	6,907	0.01%
2022/02/09	1	37.25	1	37.05	37.00	0	6,888	0.00%
2022/02/08	4	35.23	12	35.65	35.85	-8	6,862	-0.12%
2022/02/07	1	33.70	7	34.21	34.90	-6	6,843	-0.09%
2022/01/26	1	33.75	0	0.00	34.25	1	6,822	0.01%
2022/01/25	14	35.22	0	0.00	34.30	14	6,809	0.21%
2022/01/24	1	35.65	2	35.45	35.70	-1	6,779	-0.01%
2022/01/21	2.1	37.94	4	38.84	36.95	-1.9	6,740	-0.03%
2022/01/20	0	0.00	1	37.80	37.80	-1	6,605	-0.02%
2022/01/19	0	0.00	1	37.60	37.85	-1	6,583	-0.02%
2022/01/18	1	37.10	0	0.00	37.10	1	6,553	0.02%
2022/01/17	10	37.80	3	37.65	38.00	7	6,527	0.11%
2022/01/13	6	37.66	3	37.58	36.90	3	6,460	0.05%
2022/01/12	2	37.58	2	38.00	37.40	0	6,419	0.00%
2022/01/11	15	39.24	4	38.50	38.60	11	6,336	0.17%
2022/01/10	14	40.08	1	41.60	40.65	13	6,229	0.21%
2022/01/07	2	39.55	4	40.13	39.00	-2	6,081	-0.03%
2022/01/06	5	41.58	0	0.00	40.90	5	5,969	0.08%
2022/01/05	3	41.80	0	0.00	41.95	3	5,821	0.05%
2022/01/04	5	43.53	1	45.30	42.60	4	5,693	0.07%
2022/01/03	23	44.95	4	44.66	43.70	19	5,431	0.35%
2021/12/30	39	47.49	30	48.15	46.90	9	5,147	0.17%
2021/12/29	10	44.55	40	45.29	46.05	-30	3,966	-0.76%
2021/12/28	40	42.73	32	42.30	41.90	8	2,934	0.27%
2021/12/27	1	39.05	13	41.05	41.15	-12	1,941	-0.62%
2021/12/24	11	37.44	14	37.64	37.45	-3	1,500	-0.20%
2021/12/23	1	35.60	1	36.25	36.10	0	1,367	0.00%
2021/12/21	0	0.00	2	36.10	36.00	-2	1,309	-0.15%
2021/12/20	2	34.65	5	35.05	34.70	-3	1,228	-0.24%
2021/12/17	5	34.54	3	34.90	34.15	2	1,218	0.16%
2021/12/16	0	0.00	7	34.85	35.65	-7	1,201	-0.58%
2021/12/14	2	33.60	0	0.00	33.20	2	1,175	0.17%
2021/12/13	1	34.95	0	0.00	34.65	1	1,165	0.09%
2021/12/10	2	34.25	0	0.00	34.25	2	1,167	0.17%
2021/12/08	2	35.38	0	0.00	35.30	2	1,146	0.17%
2021/12/07	1	35.90	0	0.00	35.75	1	1,141	0.09%
2021/12/03	0	0.00	1	34.80	34.85	-1	1,136	-0.09%
2021/12/02	1	34.05	0	0.00	34.00	1	1,127	0.09%
2021/11/24	0	0.00	1	35.10	35.25	-1	1,361	-0.07%
2021/11/19	3	36.78	2	35.70	35.70	1	1,343	0.07%
2021/11/18	1	37.55	1	36.40	36.75	0	1,322	0.00%
2021/11/17	2	36.50	0	0.00	36.70	2	1,253	0.16%
2021/11/15	0	0.00	1	34.10	34.20	-1	1,072	-0.09%
2021/11/12	1	33.70	1	32.95	32.95	0	1,061	0.00%
2021/11/11	1	32.65	10	32.70	32.30	-9	1,062	-0.85%
2021/11/10	1	32.40	5	33.59	33.30	-4	1,075	-0.37%
2021/11/09	16	33.39	34	33.70	34.00	-18	1,020	-1.76%
2021/11/01	1	32.90	0	0.00	32.90	1	1,380	0.07%
2021/10/19	0	0.00	1	30.25	30.30	-1	1,821	-0.05%
2021/10/01	3	30.03	0	0.00	29.90	3	3,207	0.09%
2021/09/29	1	31.50	0	0.00	31.50	1	3,233	0.03%
2021/09/15	1	33.25	0	0.00	33.20	1	3,657	0.03%
2021/09/14	1	33.85	0	0.00	33.85	1	3,737	0.03%
2021/09/13	11	34.25	0	0.00	34.25	11	3,782	0.29%
2021/09/10	2	34.58	1	34.85	34.60	1	3,813	0.03%
2021/09/09	0	0.00	2	34.20	34.70	-2	3,833	-0.05%
2021/09/08	2	33.53	1	34.15	33.30	1	3,841	0.03%
2021/09/07	1	33.70	0	0.00	33.90	1	3,859	0.03%
2021/09/06	4	35.53	0	0.00	35.30	4	3,856	0.10%
2021/09/01	0	0.00	8	34.84	34.60	-8	3,741	-0.21%
2021/08/31	0	0.00	6	33.60	33.50	-6	3,731	-0.16%
2021/08/26	1	33.60	1	34.50	33.85	0	3,792	0.00%
2021/08/25	0	0.00	1	33.75	34.05	-1	3,801	-0.03%
2021/08/23	0	0.00	1	32.50	33.00	-1	3,827	-0.03%
2021/08/20	1	31.35	1	32.10	31.75	0	3,839	0.00%
2021/08/19	2	31.75	0	0.00	31.45	2	3,843	0.05%
2021/08/18	1	33.60	0	0.00	34.00	1	3,847	0.03%
2021/08/16	1	34.15	0	0.00	33.90	1	3,910	0.03%
2021/08/13	5	35.85	0	0.00	35.20	5	3,912	0.13%
2021/08/12	0	0.00	13	36.87	36.90	-13	3,913	-0.33%
2021/08/11	12	36.43	1	36.80	35.70	11	3,929	0.28%
2021/08/10	4	37.95	3	37.97	37.80	1	3,915	0.03%
2021/08/09	2	38.78	1	39.20	38.50	1	3,918	0.03%
2021/08/06	11	39.59	5	39.46	39.50	6	3,904	0.15%
2021/08/05	13	37.89	2	38.00	39.35	11	3,807	0.29%
2021/08/04	0	0.00	7	37.76	37.10	-7	3,757	-0.19%
2021/08/03	11	37.71	13	37.39	37.70	-2	3,778	-0.05%
2021/08/02	3	36.50	0	0.00	36.30	3	3,750	0.08%
2021/07/30	18	36.97	0	0.00	36.00	18	3,764	0.48%
2021/07/29	0	0.00	2	35.35	35.30	-2	3,751	-0.05%
2021/07/28	1	35.30	0	0.00	35.30	1	3,753	0.03%
2021/07/27	0	0.00	1	38.60	37.20	-1	3,753	-0.03%
2021/07/26	2	38.28	1	38.40	38.00	1	3,765	0.03%
2021/07/23	3	39.38	4	40.28	37.55	-1	3,810	-0.03%
2021/07/22	25	40.98	22	40.94	40.95	3	3,734	0.08%
2021/07/21	14	39.99	67	40.21	41.05	-53	3,712	-1.43%
2021/07/20	16	39.42	24	39.21	39.95	-8	3,602	-0.22%
2021/07/19	10	38.74	13	38.90	38.80	-3	3,468	-0.09%
2021/07/16	21	38.22	24	38.19	37.75	-3	3,418	-0.09%
2021/07/15	1	37.20	0	0.00	37.85	1	3,377	0.03%
2021/07/14	15	37.79	15	37.77	38.00	0	3,355	0.00%
2021/07/13	15	36.96	21	36.88	36.50	-6	3,253	-0.18%
2021/07/12	8	35.23	10	35.30	35.75	-2	3,080	-0.06%
2021/07/09	4	33.89	5	34.50	34.20	-1	3,053	-0.03%
2021/07/08	4	33.95	4	34.55	34.00	0	3,129	0.00%
2021/07/07	1	33.90	0	0.00	33.85	1	3,176	0.03%
2021/07/06	5	34.22	0	0.00	34.05	5	3,236	0.15%
2021/07/05	4	35.25	7	35.28	35.40	-3	3,324	-0.09%
2021/07/01	3	34.02	3	35.15	33.85	0	3,497	0.00%
2021/06/29	9	33.94	0	0.00	33.90	9	3,619	0.25%
2021/06/28	12	34.74	0	0.00	34.75	12	3,620	0.33%
2021/06/25	4	35.78	5	37.76	35.70	-1	3,620	-0.03%
2021/06/23	2	36.05	5	35.90	36.90	-3	3,438	-0.09%
2021/06/17	2	33.70	8	34.93	35.25	-6	3,810	-0.16%
2021/06/16	7	34.36	0	0.00	33.85	7	4,572	0.15%
2021/06/15	7	34.37	1	34.55	34.95	6	5,077	0.12%
2021/06/11	1	34.60	5	35.62	34.35	-4	5,635	-0.07%
2021/06/04	2	33.08	0	0.00	32.65	2	5,981	0.03%
2021/06/01	10	35.27	1	34.70	34.45	9	6,467	0.14%
2021/05/28	0	0.00	1	34.25	33.95	-1	6,479	-0.02%
2021/05/27	1	33.20	0	0.00	33.30	1	6,505	0.02%
2021/05/26	0	0.00	2	33.80	33.70	-2	6,527	-0.03%
2021/05/25	3	33.55	1	33.30	33.30	2	6,530	0.03%
2021/05/24	0	0.00	1	32.45	32.30	-1	6,481	-0.02%
2021/05/21	1	32.75	0	0.00	31.60	1	6,525	0.02%
2021/05/19	5	31.20	0	0.00	31.40	5	6,565	0.08%
2021/05/18	0	0.00	1	30.05	30.05	-1	6,667	-0.01%
2021/05/17	1	26.70	1	28.40	27.35	0	6,698	0.00%
2021/05/14	2	30.85	1	31.90	29.65	1	6,671	0.01%
2021/05/13	1	28.00	1	29.70	30.30	0	6,655	0.00%
2021/05/10	0	0.00	1	34.35	34.30	-1	6,544	-0.02%
2021/05/07	1	35.80	0	0.00	35.75	1	6,603	0.02%
2021/05/06	1	33.00	0	0.00	33.30	1	6,597	0.02%
2021/05/05	1	34.30	0	0.00	34.30	1	6,632	0.02%
2021/05/04	1	33.10	0	0.00	35.45	1	6,722	0.01%
2021/05/03	3	37.40	0	0.00	36.45	3	6,744	0.04%
2021/04/29	1	40.25	6	39.92	39.50	-5	6,777	-0.07%
2021/04/28	1	39.85	1	40.70	39.75	0	6,862	0.00%
2021/04/27	24.1	42.22	30	42.01	41.80	-5.9	7,299	-0.08%
2021/04/26	25	40.03	11	41.23	41.45	14	7,131	0.20%
2021/04/23	0	0.00	6	37.70	38.35	-6	7,115	-0.08%
2021/04/22	13	37.40	3	38.50	36.60	10	7,092	0.14%
2021/04/21	1	38.10	1	38.50	38.30	0	7,070	0.00%
2021/04/19	1	38.45	0	0.00	38.45	1	7,186	0.01%
2021/04/16	1	39.15	0	0.00	39.10	1	7,155	0.01%
2021/04/15	2	39.00	0.2	39.70	39.65	1.8	7,124	0.03%
2021/04/14	4.1	36.77	1	36.80	37.10	3.1	7,063	0.04%
2021/04/13	2	39.85	4	39.73	38.65	-2	6,977	-0.03%
2021/04/12	12.1	39.34	5	39.72	39.30	7.1	6,916	0.10%
2021/04/09	5	41.50	0	0.00	40.80	5	6,855	0.07%
2021/04/08	16	43.81	8	44.33	42.85	8	6,741	0.12%
2021/04/07	0	0.00	6	42.42	42.50	-6	6,571	-0.09%
2021/04/06	5	43.72	0	0.00	43.70	5	6,529	0.08%
2021/04/01	4	44.99	1	42.70	44.45	3	6,524	0.05%
2021/03/31	0	0.00	4	41.51	41.50	-4	6,428	-0.06%
2021/03/30	10	41.05	5	41.96	42.10	5	6,411	0.08%
2021/03/29	1	40.50	3	40.95	40.90	-2	6,377	-0.03%
2021/03/26	4	40.65	4	39.80	41.10	0	6,344	0.00%
2021/03/25	5	38.39	0	0.00	38.25	5	6,303	0.08%
2021/03/24	10	38.90	0	0.00	39.00	10	6,304	0.16%
2021/03/23	10	37.31	19	39.34	38.20	-9	6,287	-0.14%
2021/03/22	23	42.60	11	43.14	40.30	12	6,236	0.19%
2021/03/19	36	42.53	45	43.03	43.00	-9	5,862	-0.15%
2021/03/18	23	40.02	38	40.28	40.90	-15	5,094	-0.29%
2021/03/17	29	36.45	37	36.59	37.20	-8	4,571	-0.18%
2021/03/16	2	33.00	2	34.23	34.75	0	4,003	0.00%
2021/03/15	3	30.50	10	31.11	31.60	-7	3,860	-0.18%
2021/03/12	0	0.00	2	29.15	28.75	-2	3,759	-0.05%
2021/03/11	12	29.52	1	29.10	29.30	11	3,846	0.29%
2021/03/10	2	27.95	1	28.40	28.80	1	3,832	0.03%
2021/03/09	8	31.04	7	29.47	28.20	1	3,762	0.03%
2021/03/08	1	29.00	0	0.00	30.80	1	3,425	0.03%
2021/03/05	6	28.92	9	27.82	28.00	-3	3,334	-0.09%
2021/03/04	5	28.04	10	27.95	27.60	-5	3,243	-0.15%
2021/03/02	0	0.00	2	28.00	27.40	-2	3,196	-0.06%
2021/02/25	0	0.00	10	27.70	27.20	-10	3,197	-0.31%
2021/02/24	1	28.00	3	28.07	27.65	-2	3,345	-0.06%
2021/02/23	11	28.21	13	28.27	28.35	-2	3,318	-0.06%
2021/02/22	4	28.40	0	0.00	27.90	4	3,256	0.12%
2021/02/19	20	27.88	0	0.00	27.80	20	3,211	0.62%
2021/02/18	5	27.49	4	27.36	27.80	1	3,165	0.03%
2021/02/17	1	25.90	6	25.75	26.60	-5	3,029	-0.17%
2021/02/05	2	24.85	0	0.00	24.60	2	2,971	0.07%
2021/02/04	2	24.80	4	24.78	24.60	-2	2,964	-0.07%
2021/02/03	4	25.11	2	25.10	24.80	2	2,945	0.07%
2021/02/02	2	24.83	2	25.00	24.70	0	2,922	0.00%
2021/02/01	1	24.80	1	25.30	24.60	0	2,911	0.00%
2021/01/29	5	25.98	5	26.37	25.25	0	2,884	0.00%
2021/01/28	1	25.30	1	25.45	25.10	0	2,797	0.00%
2021/01/27	6	26.11	6	25.99	26.20	0	2,769	0.00%
2021/01/26	10	24.98	8	25.71	25.95	2	2,778	0.07%
2021/01/25	2	24.98	2	26.40	25.10	0	2,664	0.00%
2021/01/22	6	26.76	4	26.88	26.45	2	2,591	0.08%
2021/01/20	14	29.43	12	28.83	28.55	2	2,332	0.09%
2021/01/19	1	27.50	5	27.50	27.50	-4	1,821	-0.22%
2021/01/18	1	25.00	2	25.00	25.00	-1	1,760	-0.06%
2021/01/14	0	0.00	1	24.10	23.60	-1	1,615	-0.06%
2021/01/13	1	23.90	0	0.00	23.70	1	1,635	0.06%
2021/01/12	1	24.45	1	23.55	23.10	0	1,583	0.00%
2021/01/11	0	0.00	1	22.90	22.95	-1	1,466	-0.07%
2021/01/08	1	22.70	0	0.00	22.70	1	1,457	0.07%
2020/12/30	5	23.25	0	0.00	23.25	5	1,512	0.33%
2020/12/29	0	0.00	3	23.32	22.90	-3	1,501	-0.20%
2020/12/28	6	23.22	2	23.50	23.30	4	1,482	0.27%
2020/12/17	1	23.80	0	0.00	23.80	1	1,351	0.07%
2020/12/16	1	23.70	0	0.00	24.50	1	1,328	0.08%
2020/12/15	2	23.60	0	0.00	22.85	2	1,265	0.16%
2020/12/14	5	23.33	5	24.31	24.20	0	1,241	0.00%
2020/12/11	0	0.00	2	22.70	22.65	-2	1,195	-0.17%
2020/12/10	0	0.00	2	23.20	23.40	-2	1,186	-0.17%
2020/12/07	4	24.79	2	24.60	24.25	2	1,127	0.18%
2020/12/04	0	0.00	5	24.56	24.55	-5	982	-0.51%
2020/12/03	0	0.00	1	23.65	23.15	-1	884	-0.11%
2020/12/02	1	23.40	0	0.00	23.00	1	870	0.11%
2020/12/01	0	0.00	3	23.05	23.05	-3	860	-0.35%
2020/11/30	0	0.00	1	24.10	23.30	-1	852	-0.12%
2020/11/26	1	22.95	30	23.00	23.00	-29	815	-3.56%
2020/11/25	20	22.78	4	22.91	22.70	16	805	1.99%
2020/11/24	5	23.93	1	22.70	22.90	4	789	0.51%
2020/11/23	15	23.82	5	24.00	24.00	10	718	1.39%
2020/11/04	3	21.80	0	0.00	22.00	3	651	0.46%
2020/10/29	0	0.00	10	21.12	21.50	-10	563	-1.77%
2020/10/15	0	0.00	20	22.10	22.00	-20	579	-3.45%
2020/10/12	10	21.55	10	21.70	21.60	0	597	0.00%
2020/09/16	1	20.40	0	0.00	20.40	1	814	0.12%
2020/08/31	1	20.25	0	0.00	20.30	1	915	0.11%
2020/08/28	0	0.00	1	20.45	20.45	-1	928	-0.11%
2020/08/19	0	0.00	1	20.50	20.15	-1	975	-0.10%
2020/08/11	2	22.10	1	21.45	21.40	1	986	0.10%
2020/07/29	8	20.89	0	0.00	20.95	8	923	0.87%
2020/07/08	0	0.00	3	24.00	24.30	-3	736	-0.41%
2020/07/06	1	23.50	3	24.00	24.00	-2	657	-0.30%
2020/07/03	0	0.00	1	22.00	21.85	-1	600	-0.17%
2020/07/02	1	21.65	0	0.00	21.70	1	591	0.17%
2020/06/24	0	0.00	20	21.20	21.30	-20	570	-3.50%
2020/06/23	0	0.00	1	21.70	21.35	-1	560	-0.18%
2020/06/19	6	20.05	0	0.00	19.90	6	481	1.25%
2020/06/18	0	0.00	20	19.85	19.85	-20	482	-4.14%
2020/06/17	1	19.80	0	0.00	20.00	1	480	0.21%
2020/06/11	20	19.75	0	0.00	19.20	20	495	4.04%
2020/06/08	1	21.40	1	21.05	21.15	0	500	0.00%
2020/06/05	20	21.00	0	0.00	21.05	20	493	4.05%
2020/06/04	0	0.00	20	20.30	20.15	-20	472	-4.23%
2020/06/03	20	19.95	0	0.00	19.85	20	474	4.22%
2020/05/27	1	18.10	1	18.30	18.05	0	475	0.00%
2020/05/20	0	0.00	1	18.45	18.15	-1	503	-0.20%
2020/05/19	1	18.30	0	0.00	18.20	1	481	0.21%
2020/05/18	0	0.00	1	17.95	17.85	-1	476	-0.21%
2020/05/15	0	0.00	4	17.85	17.70	-4	476	-0.84%
2020/05/11	0	0.00	1	18.25	18.10	-1	471	-0.21%
2020/04/23	0	0.00	2	16.40	16.25	-2	515	-0.39%
2020/03/27	0	0.00	2	15.35	15.35	-2	731	-0.27%
2020/03/23	1	14.35	0	0.00	14.35	1	854	0.12%
2020/03/03	0	0.00	2	19.20	18.85	-2	726	-0.28%
2020/03/02	2	19.00	0	0.00	18.95	2	713	0.28%
2020/02/03	0	0.00	10	16.90	17.40	-10	586	-1.71%
2020/01/10	2	20.40	4	20.28	20.30	-2	456	-0.44%
2020/01/09	2	19.60	0	0.00	20.50	2	380	0.53%
2020/01/07	15	19.28	0	0.00	19.00	15	306	4.90%
2019/09/24	1	17.45	0	0.00	17.50	1	166	0.60%
2019/09/23	0	0.00	8	17.05	17.35	-8	162	-4.92%
2019/08/07	0	16.60	0	0.00	16.75	0	153	0.00%
2019/07/31	0	0.00	2	17.95	17.85	-2	153	-1.30%
2019/07/09	2	18.05	0	0.00	18.00	2	133	1.49%
2019/05/27	20	17.70	20	17.70	17.70	0	245	0.00%
2019/05/15	0	0.00	10	18.00	17.95	-10	269	-3.71%
2019/05/13	0	0.00	1	17.40	17.40	-1	274	-0.36%
2019/04/08	0	0.00	1	19.60	19.55	-1	315	-0.32%
2019/04/01	0	0.00	1	19.25	19.20	-1	316	-0.32%
2019/03/29	0	0.00	5	19.30	19.35	-5	315	-1.59%
2019/03/28	0	0.00	2	19.35	19.30	-2	316	-0.63%
2019/03/22	3	20.70	1	20.20	20.20	2	345	0.58%
2019/03/21	7	20.04	0	0.00	20.90	7	360	1.94%
2019/02/12	0	0.00	1	19.60	19.35	-1	335	-0.30%
2018/12/17	0	0.00	10	18.65	18.50	-10	240	-4.16%
2018/12/14	11	18.84	0	0.00	18.95	11	238	4.61%
2018/12/10	1	16.20	0	0.00	15.95	1	195	0.51%
2018/11/06	0	0.00	1	16.55	16.00	-1	160	-0.62%
2018/11/05	1	16.85	0	0.00	16.55	1	159	0.63%
2018/07/05	1	22.20	0	0.00	22.20	1	681	0.15%
2018/06/29	1	22.55	0	0.00	23.45	1	644	0.16%
2018/06/22	5	23.00	10	23.00	22.90	-5	629	-0.79%
2018/06/19	10	25.26	0	0.00	25.10	10	596	1.68%
2018/06/15	0	0.00	256	23.77	24.60	-256	521	-49.05%	大賣/鉅額交易
2018/06/08	35	23.50	0	0.00	23.75	35	431	8.11%
2018/06/07	30	23.42	0	0.00	23.40	30	391	7.66%
2018/06/05	1	23.25	0	0.00	23.25	1	399	0.25%
2018/06/01	152	23.50	2	23.55	23.40	150	425	35.26%	大買/鉅額交易
2018/05/31	15	23.05	0	0.00	22.95	15	369	4.06%
2018/05/29	23	23.05	0	0.00	23.20	23	368	6.25%
2018/05/22	0	0.00	3	23.13	22.95	-3	362	-0.83%
2018/05/21	3	22.92	0	0.00	22.75	3	337	0.89%
2018/04/27	0	0.00	0.1	22.25	22.20	-0.1	468	-0.02%
2018/03/22	0	0.00	0	23.40	23.40	0	1,153	0.00%
2018/03/09	2	23.45	0	0.00	23.75	2	1,333	0.15%
2018/03/08	2	24.25	0	0.00	23.85	2	1,330	0.15%
2018/02/22	2	23.35	0	0.00	23.35	2	1,544	0.13%
2018/02/06	1	23.65	0	0.00	22.80	1	1,562	0.06%
2018/02/05	1	24.80	0	0.00	24.80	1	1,544	0.06%
2018/01/29	0	0.00	0.1	26.10	26.10	-0.1	1,562	0.00%
2018/01/23	0	0.00	6	25.71	25.05	-6	1,728	-0.35%
2018/01/22	6	25.24	0	0.00	25.75	6	1,875	0.32%
2018/01/17	0	0.00	2	25.80	25.85	-2	1,878	-0.11%
2018/01/12	0	0.00	40	25.62	25.60	-40	1,859	-2.15%
2018/01/05	0	0.00	1	26.10	26.25	-1	1,848	-0.05%
2018/01/04	24	26.80	0	0.00	26.75	24	1,828	1.31%
2018/01/02	2	27.90	0	0.00	27.00	2	1,781	0.11%