笙泉 (3122)-合庫-自強券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.50
漲跌
▲1.25
漲幅
+3.18%
成交量
318張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	41.63	1	41.45	41.55	1	728	0.14%
2024/04/11	1	41.70	1	41.50	41.40	0	737	0.00%
2024/04/09	0	0.00	1	42.65	41.00	-1	742	-0.13%
2024/04/08	0	0.00	0.1	42.90	41.80	-0.1	740	-0.01%
2024/04/02	1	43.00	0	0.00	40.95	1	710	0.14%
2024/03/28	0.1	38.50	0	0.00	37.70	0.1	754	0.01%
2024/02/27	0	0.00	1	44.50	44.40	-1	2,285	-0.04%
2024/02/26	9	44.58	3	44.95	44.60	6	3,065	0.20%
2024/02/19	0	0.00	2	44.13	44.20	-2	3,458	-0.06%
2024/02/16	1	43.60	1	43.95	44.00	0	3,539	0.00%
2024/02/15	0	0.00	10	42.65	42.65	-10	3,623	-0.28%
2024/02/05	1	41.90	1	41.65	41.40	0	3,703	0.00%
2024/02/02	12	44.31	6	43.31	43.00	6	3,875	0.15%
2024/02/01	1	42.55	3.1	43.63	44.05	-2.1	4,459	-0.05%
2024/01/31	1.4	42.54	1	41.95	41.50	0.4	4,677	0.01%
2024/01/16	1	44.20	1	43.30	43.40	0	7,589	0.00%
2024/01/15	2	43.10	2	43.73	44.05	0	7,977	0.00%
2024/01/10	1	42.05	0	0.00	42.10	1	8,822	0.01%
2024/01/08	1	43.05	0	0.00	43.30	1	8,998	0.01%
2024/01/05	1	44.35	1	43.90	43.65	0	9,075	0.00%
2024/01/04	3	44.03	0	0.00	43.50	3	9,260	0.03%
2023/12/27	0	0.00	1	46.30	46.30	-1	10,788	-0.01%
2023/12/26	8	46.66	8	46.82	46.95	0	10,829	0.00%
2023/12/25	1	44.20	1	43.85	43.65	0	11,193	0.00%
2023/12/22	1	45.25	0	0.00	44.25	1	11,345	0.01%
2023/12/19	2	45.10	0	0.00	45.20	2	11,450	0.02%
2023/12/18	0.1	46.90	0	0.00	46.00	0.1	11,473	0.00%
2023/12/15	1	48.10	0	0.00	46.80	1	11,723	0.01%
2023/12/14	2	49.15	0	0.00	49.00	2	11,764	0.02%
2023/12/12	1	51.50	1	51.80	50.90	0	11,724	0.00%
2023/12/08	0	0.00	1	51.00	50.70	-1	11,727	-0.01%
2023/12/06	8	53.14	7	53.47	51.40	1	11,639	0.01%
2023/12/04	3	52.20	0	0.00	50.60	3	11,427	0.03%
2023/12/01	1	52.60	0	0.00	52.10	1	11,375	0.01%
2023/11/30	1	52.80	3	53.63	53.00	-2	11,333	-0.02%
2023/11/29	13	53.12	11	52.84	52.80	2	11,162	0.02%
2023/11/28	8	52.03	10.1	52.98	53.30	-2.1	10,863	-0.02%
2023/11/27	2	49.83	0	0.00	48.50	2	10,560	0.02%
2023/11/24	0	0.00	2	52.00	50.50	-2	10,508	-0.02%
2023/11/23	15	53.01	15	52.89	52.90	0	10,378	0.00%
2023/11/22	0	0.00	8	50.49	51.20	-8	9,582	-0.08%
2023/11/20	3	46.50	3	46.28	46.35	0	9,288	0.00%
2023/11/17	2	48.53	3	46.92	46.60	-1	9,246	-0.01%
2023/11/14	0	0.00	1	47.30	48.00	-1	9,031	-0.01%
2023/11/13	1	46.15	1	45.95	47.10	0	8,933	0.00%
2023/11/10	6	46.98	4	47.40	46.15	2	8,846	0.02%
2023/11/09	5	49.57	1	51.50	47.25	4	8,668	0.05%
2023/11/08	11	47.92	15	49.64	50.10	-4	8,060	-0.05%
2023/11/07	0	0.00	10	45.55	45.55	-10	7,786	-0.13%
2023/11/06	2	44.83	0	0.00	45.20	2	7,728	0.03%
2023/11/03	12	45.68	1	46.45	45.50	11	7,648	0.14%
2023/11/02	3	47.30	4	47.20	47.00	-1	7,522	-0.01%
2023/11/01	2	47.90	2	48.65	47.35	0	7,306	0.00%
2023/10/31	31	47.97	25	45.93	48.00	6	7,064	0.08%
2023/10/30	1	46.85	3	47.13	46.85	-2	6,400	-0.03%
2023/10/27	31	47.32	32	46.18	45.70	-1	6,086	-0.02%
2023/10/26	1	45.10	0	0.00	44.15	1	5,653	0.02%
2023/10/25	6	46.30	4	47.41	47.30	2	5,556	0.04%
2023/10/24	2	46.73	7	47.40	45.00	-5	5,298	-0.09%
2023/10/23	1	44.95	1	45.10	46.50	0	4,810	0.00%
2023/10/20	6	45.62	1	47.00	42.30	5	4,413	0.11%
2023/10/19	1	40.80	1	42.10	43.75	0	3,829	0.00%
2023/10/18	1	39.10	1	39.95	39.80	0	3,708	0.00%
2023/10/16	3	41.35	11	39.95	39.45	-8	3,448	-0.23%
2023/10/13	0	0.00	1	44.50	43.70	-1	3,347	-0.03%
2023/10/12	3.1	46.07	2	45.55	46.00	1.1	3,264	0.03%
2023/10/11	4	47.76	4	47.74	45.25	0	3,075	0.00%
2023/10/06	1	44.25	0	0.00	45.60	1	2,760	0.04%
2023/10/05	1.1	45.91	3	47.05	45.45	-2	2,622	-0.07%
2023/10/04	5	41.82	9	43.20	43.25	-4	2,202	-0.18%
2023/10/03	0	0.00	1.1	39.06	39.35	-1.1	1,669	-0.07%
2023/10/02	0	0.00	1.1	35.89	35.80	-1.1	1,519	-0.07%
2023/09/28	2	35.88	1	35.15	36.00	1	1,436	0.07%
2023/09/27	1	33.45	3	34.00	35.20	-2	1,002	-0.20%
2023/09/26	1	31.95	5.4	32.44	32.00	-4.4	848	-0.52%
2023/09/25	0.1	30.70	0	0.00	30.50	0.1	786	0.01%
2023/09/22	1	31.85	1	32.00	31.60	0	778	0.00%
2023/09/21	0.4	31.35	0	0.00	31.00	0.4	736	0.05%
2023/09/20	2.1	32.27	3	33.95	31.90	-0.9	699	-0.13%
2023/09/19	0	0.00	2	31.25	31.35	-2	516	-0.39%
2023/09/14	0	0.00	6	27.40	26.75	-6	407	-1.47%
2023/08/22	0	0.00	8	24.05	24.10	-8	341	-2.34%
2023/08/21	1	24.30	0	0.00	24.30	1	341	0.29%
2023/07/27	2	25.00	0	0.00	25.00	2	336	0.59%
2023/07/12	1	26.00	0	0.00	25.80	1	339	0.29%
2023/07/05	2	28.05	0	0.00	28.20	2	332	0.60%
2023/07/04	0	0.00	2	28.85	28.50	-2	330	-0.60%
2023/07/03	0	0.00	2	28.65	28.25	-2	325	-0.62%
2023/06/30	1	28.60	0	0.00	28.40	1	312	0.32%
2023/06/28	4	28.38	1	27.85	27.70	3	291	1.03%
2023/06/27	1	28.20	0	0.00	28.50	1	278	0.36%
2023/06/26	5	28.15	0	0.00	28.15	5	189	2.64%
2023/06/16	0	0.00	4	25.20	25.10	-4	155	-2.58%
2023/06/15	0	0.00	6	24.95	25.25	-6	154	-3.87%
2023/06/12	0	0.00	2	25.15	24.80	-2	159	-1.25%
2023/06/09	0	0.00	1	25.30	25.25	-1	161	-0.62%
2023/04/25	1	24.20	0	0.00	24.35	1	365	0.27%
2023/04/21	1	24.85	0	0.00	24.80	1	364	0.27%
2023/04/20	1	25.95	0	0.00	25.75	1	357	0.28%
2023/04/14	2	27.85	0	0.00	27.40	2	350	0.57%
2023/04/12	0	0.00	2	27.90	27.90	-2	350	-0.57%
2023/04/06	0	0.00	1	27.45	27.40	-1	343	-0.29%
2023/03/15	0	0.00	1	27.80	27.40	-1	353	-0.28%
2023/03/08	0	0.00	2	29.40	29.10	-2	378	-0.53%
2023/03/07	12	28.96	0	0.00	28.30	12	374	3.20%
2023/02/22	1	28.20	0	0.00	28.05	1	407	0.25%
2023/02/16	1	28.05	0	0.00	28.05	1	562	0.18%
2023/02/08	0	0.00	1	27.85	28.00	-1	521	-0.19%
2023/02/02	4	27.80	0	0.00	27.70	4	517	0.77%
2022/12/20	1	26.50	0	0.00	26.05	1	599	0.17%
2022/12/02	0	0.00	0.3	29.30	29.45	-0.3	576	-0.05%
2022/11/30	0	0.00	1	28.40	28.30	-1	552	-0.18%
2022/11/25	0	0.00	0.3	28.01	27.15	-0.3	540	-0.06%
2022/11/22	1	27.20	0	0.00	27.00	1	530	0.19%
2022/11/17	0	0.00	1	29.20	29.00	-1	498	-0.20%
2022/11/16	0	0.00	0.2	28.10	28.85	-0.2	425	-0.05%
2022/10/14	0	0.00	2	25.40	24.95	-2	358	-0.56%
2022/10/13	2	24.23	0	0.00	23.15	2	360	0.55%
2022/10/11	0.1	25.20	0	0.00	25.05	0.1	358	0.03%
2022/10/06	1	26.90	0	0.00	27.00	1	370	0.27%
2022/10/05	0	0.00	1	28.80	28.15	-1	364	-0.27%
2022/09/30	1	24.25	1	24.70	25.50	0	359	0.00%
2022/09/28	0	0.00	0.1	24.05	23.10	-0.1	339	-0.02%
2022/09/26	0.2	26.55	0	0.00	25.70	0.2	349	0.06%
2022/09/20	1	29.65	0	0.00	29.55	1	369	0.27%
2022/09/19	1	30.15	0	0.00	29.70	1	376	0.27%
2022/09/01	1	32.00	0	0.00	32.00	1	446	0.22%
2022/08/31	1	32.50	0	0.00	32.65	1	458	0.22%
2022/08/29	0.1	32.35	0	0.00	32.35	0.1	463	0.02%
2022/08/18	0	0.00	1	35.20	35.15	-1	528	-0.19%
2022/08/10	0	0.00	5	32.80	32.80	-5	560	-0.89%
2022/08/08	0	0.00	0	34.00	33.60	0	580	0.00%
2022/08/05	0	0.00	1	33.50	33.05	-1	588	-0.17%
2022/08/04	1	31.85	0	0.00	32.50	1	600	0.17%
2022/08/02	1.5	33.55	0	0.00	33.55	1.5	629	0.24%
2022/07/26	1	35.45	0	0.00	34.55	1	761	0.13%
2022/07/22	0	0.00	1	36.95	36.80	-1	794	-0.13%
2022/07/21	2	37.30	0	0.00	37.40	2	804	0.25%
2022/07/18	5	35.00	0	0.00	34.95	5	843	0.59%
2022/07/14	5	32.60	0	0.00	33.20	5	909	0.55%
2022/06/30	0	0.00	8	38.55	38.50	-8	1,429	-0.56%
2022/06/20	1	40.05	10	41.00	38.25	-9	2,833	-0.32%
2022/06/17	1	43.55	0	0.00	42.50	1	2,837	0.04%
2022/06/14	1	46.05	0	0.00	46.70	1	2,875	0.03%
2022/06/01	5	52.88	0	0.00	51.70	5	3,031	0.16%
2022/05/31	3	51.40	0	0.00	52.10	3	3,195	0.09%
2022/05/17	5	50.00	0	0.00	50.20	5	3,309	0.15%
2022/05/12	1	49.45	1	48.35	47.55	0	3,334	0.00%
2022/05/11	0	0.00	1	49.20	49.20	-1	3,375	-0.03%
2022/05/06	1	54.20	1	54.20	54.20	0	3,438	0.00%
2022/05/04	3	54.17	2	54.00	53.90	1	3,380	0.03%
2022/04/21	5	57.70	0	0.00	57.00	5	3,298	0.15%
2022/04/20	10	56.30	0	0.00	56.40	10	3,272	0.31%
2022/04/14	2	61.25	2	59.90	59.90	0	3,202	0.00%
2022/04/13	1	59.40	1	60.00	60.10	0	3,141	0.00%
2022/04/12	5	58.42	5	58.00	58.00	0	3,081	0.00%
2022/04/11	33	59.81	33	59.00	59.00	0	3,039	0.00%
2022/04/08	2	61.90	2	62.30	61.50	0	2,976	0.00%
2022/04/07	15	64.75	26	62.34	62.00	-11	2,917	-0.38%
2022/04/06	4	66.38	7	65.73	66.00	-3	2,848	-0.11%
2022/04/01	14	67.42	14	66.96	66.80	0	2,782	0.00%
2022/03/31	32	68.16	30	68.52	68.90	2	2,525	0.08%
2022/03/30	2	64.20	1	65.40	67.10	1	2,022	0.05%
2022/03/29	3	60.07	19	59.53	61.00	-16	1,858	-0.86%
2022/03/25	7	57.01	0	0.00	56.80	7	1,698	0.41%
2022/03/24	16	58.23	3	58.10	58.10	13	1,684	0.77%
2022/03/23	8	59.80	3	59.60	57.90	5	1,661	0.30%
2022/03/22	1	54.80	1	56.10	56.10	0	1,513	0.00%
2022/03/21	2	55.40	2	54.30	54.30	0	1,514	0.00%
2022/03/17	2	54.25	11	55.33	54.80	-9	1,552	-0.58%
2022/03/16	1	51.70	1	51.10	51.10	0	1,552	0.00%
2022/03/14	1	52.90	1	53.00	53.00	0	1,687	0.00%
2022/03/11	1	52.80	1	53.00	53.00	0	1,774	0.00%
2022/03/10	2	52.95	2	52.70	52.70	0	1,784	0.00%
2022/03/09	2	50.85	3	51.13	51.10	-1	1,810	-0.06%
2022/03/08	11	52.46	0	0.00	50.10	11	1,897	0.58%
2022/03/07	0	0.00	4	59.13	54.60	-4	1,918	-0.21%
2022/03/04	11	61.04	13	60.89	60.60	-2	2,105	-0.09%
2022/02/23	0	0.00	1	54.30	53.80	-1	2,300	-0.04%
2022/02/21	0	0.00	1	54.50	54.80	-1	2,607	-0.04%
2022/02/18	1	55.20	0	0.00	55.30	1	2,766	0.04%
2022/02/17	8	53.45	5	54.46	54.00	3	3,205	0.09%
2022/02/16	3	54.10	1	53.50	53.90	2	3,618	0.06%
2022/02/15	1	52.10	0	0.00	52.00	1	3,961	0.03%
2022/02/14	0	0.00	1	51.30	51.20	-1	4,077	-0.02%
2022/02/11	1	55.20	1	56.00	53.00	0	4,194	0.00%
2022/02/09	0	0.00	1	54.90	52.80	-1	4,250	-0.02%
2022/01/13	1	49.40	0	0.00	49.75	1	4,752	0.02%
2022/01/11	1	51.00	0	0.00	50.40	1	4,765	0.02%
2022/01/07	1	52.10	5	52.78	51.80	-4	4,756	-0.08%
2022/01/06	1	55.40	2	55.30	54.90	-1	4,738	-0.02%
2022/01/05	3	56.53	1	56.40	56.20	2	4,736	0.04%
2021/12/28	0	0.00	4	58.43	58.40	-4	4,782	-0.08%
2021/12/27	4	60.20	0	0.00	59.50	4	4,792	0.08%
2021/12/24	3	60.60	0	0.00	60.60	3	4,805	0.06%
2021/12/16	1	59.30	1	59.90	60.20	0	4,787	0.00%
2021/12/15	0	0.00	1	58.10	58.50	-1	4,775	-0.02%
2021/12/07	4	66.70	5	66.30	65.00	-1	4,663	-0.02%
2021/12/06	1	65.20	0	0.00	64.90	1	4,623	0.02%
2021/12/03	1	65.50	1	64.90	64.00	0	4,677	0.00%
2021/12/02	5	65.84	3	66.40	64.90	2	4,793	0.04%
2021/11/30	6	67.20	4	66.25	64.30	2	4,931	0.04%
2021/11/29	3	64.93	3	62.67	65.40	0	4,785	0.00%
2021/11/26	0	0.00	6	60.45	59.50	-6	4,779	-0.13%
2021/11/24	5	62.04	5	63.30	62.70	0	4,805	0.00%
2021/11/23	2	65.20	5	64.86	61.80	-3	4,776	-0.06%
2021/11/22	2	65.55	4	65.98	65.80	-2	4,830	-0.04%
2021/11/19	7	65.89	8	65.84	67.80	-1	4,775	-0.02%
2021/11/18	7	66.36	6	67.15	65.10	1	4,667	0.02%
2021/11/17	16	66.80	10	65.35	66.20	6	4,523	0.13%
2021/11/16	8	69.13	9	70.98	67.40	-1	4,391	-0.02%
2021/11/15	14	64.54	14	66.24	66.80	0	3,974	0.00%
2021/11/12	6	59.85	5	60.28	60.80	1	3,582	0.03%
2021/11/11	2	55.00	1	51.30	55.30	1	3,248	0.03%
2021/11/09	0	0.00	1	50.30	50.00	-1	3,062	-0.03%
2021/11/08	0	0.00	1	47.85	47.05	-1	3,002	-0.03%
2021/11/05	2	49.38	3	49.00	48.20	-1	3,054	-0.03%
2021/11/04	3	48.60	0	0.00	48.60	3	3,109	0.10%
2021/11/01	1	46.75	0	0.00	46.90	1	3,345	0.03%
2021/10/29	1	44.95	0	0.00	46.45	1	3,380	0.03%
2021/10/20	0	0.00	2	43.80	43.10	-2	3,683	-0.05%
2021/10/19	2	41.85	0	0.00	41.50	2	3,835	0.05%
2021/10/12	1	41.75	0	0.00	40.30	1	5,452	0.02%
2021/10/08	3	40.95	1	41.50	40.95	2	5,646	0.04%
2021/10/05	1	40.05	0	0.00	40.45	1	6,149	0.02%
2021/10/01	0	0.00	3	40.70	41.05	-3	6,371	-0.05%
2021/09/24	0	0.00	4	45.65	47.20	-4	6,390	-0.06%
2021/09/23	0	0.00	1	45.30	45.15	-1	6,372	-0.02%
2021/09/14	0	0.00	7	49.81	48.30	-7	6,400	-0.11%
2021/09/10	1	50.20	2	50.08	50.30	-1	6,466	-0.02%
2021/09/09	3	50.58	1	51.30	51.30	2	6,601	0.03%
2021/09/08	5	50.18	33	50.12	49.10	-28	6,625	-0.42%
2021/09/07	3	53.93	1	54.60	52.70	2	6,680	0.03%
2021/09/06	6	54.80	3	54.40	55.00	3	6,550	0.05%
2021/09/03	2	52.70	0	0.00	53.20	2	6,475	0.03%
2021/08/31	0	0.00	1	50.70	51.10	-1	6,345	-0.02%
2021/08/27	0	0.00	1	48.60	48.80	-1	6,269	-0.02%
2021/08/26	1	51.60	1	51.10	49.90	0	6,278	0.00%
2021/08/25	0	0.00	14	46.24	49.35	-14	6,226	-0.22%
2021/08/23	0	0.00	1	45.50	46.15	-1	6,234	-0.02%
2021/08/19	1	44.60	0	0.00	42.45	1	6,232	0.02%
2021/08/17	1	46.70	0	0.00	43.85	1	6,281	0.02%
2021/08/13	4	45.25	4	47.40	45.20	0	6,242	0.00%
2021/08/11	1	46.00	1	45.85	46.00	0	6,187	0.00%
2021/08/10	5	48.92	6	50.55	48.25	-1	6,127	-0.02%
2021/08/09	11	54.54	5	54.84	52.00	6	6,033	0.10%
2021/08/06	8	54.58	12	56.05	55.20	-4	5,963	-0.07%
2021/08/05	4	55.45	9	55.68	57.20	-5	5,881	-0.09%
2021/08/04	12	54.67	1	53.60	52.00	11	5,726	0.19%
2021/08/03	3	52.13	0	0.00	52.00	3	5,690	0.05%
2021/08/02	4	52.95	4	53.95	53.80	0	5,705	0.00%
2021/07/30	6	53.43	0	0.00	53.00	6	5,689	0.11%
2021/07/29	1	50.90	2	52.80	52.80	-1	5,541	-0.02%
2021/07/28	0	0.00	3	49.20	48.05	-3	5,490	-0.05%
2021/07/27	0	0.00	1	50.60	50.60	-1	5,432	-0.02%
2021/07/26	0	0.00	1	54.90	55.10	-1	5,357	-0.02%
2021/07/23	5	58.90	3	59.33	54.60	2	5,274	0.04%
2021/07/22	5	60.00	0	0.00	58.00	5	5,129	0.10%
2021/07/21	10	59.84	12	60.03	61.70	-2	4,952	-0.04%
2021/07/20	2	54.50	8	56.84	57.80	-6	4,517	-0.13%
2021/07/19	1	53.20	7	53.17	52.60	-6	4,276	-0.14%
2021/07/16	9	54.07	10	55.86	51.50	-1	4,135	-0.02%
2021/07/15	2	46.00	4	48.64	51.50	-2	3,911	-0.05%
2021/07/14	2	48.50	1	46.90	47.40	1	3,775	0.03%
2021/07/13	25	50.50	24	51.36	49.90	1	3,709	0.03%
2021/07/12	1	47.60	0.2	47.60	47.60	0.8	3,547	0.02%
2021/07/09	3	42.53	12	41.73	43.30	-9	3,725	-0.24%
2021/07/08	0	0.00	1	39.85	39.40	-1	3,552	-0.03%
2021/07/07	6	38.40	0	0.00	38.00	6	3,521	0.17%
2021/07/05	0	0.00	1	38.60	38.00	-1	3,502	-0.03%
2021/07/02	3	36.50	2	37.15	37.30	1	3,513	0.03%
2021/07/01	1	36.20	0	0.00	36.10	1	3,509	0.03%
2021/06/25	3	38.33	2	37.85	37.65	1	3,499	0.03%
2021/06/24	2	37.98	2	37.85	38.05	0	3,497	0.00%
2021/06/23	2	37.28	2	38.25	37.70	0	3,524	0.00%
2021/06/21	2	39.00	0	0.00	38.40	2	3,533	0.06%
2021/06/18	15	43.75	14	43.73	42.60	1	3,633	0.03%
2021/06/17	1	41.95	0	0.00	42.25	1	3,472	0.03%
2021/06/16	3	41.22	3	41.12	41.20	0	3,517	0.00%
2021/06/11	1	39.90	4	39.11	40.00	-3	3,525	-0.09%
2021/06/10	4	39.40	1	39.35	39.25	3	3,569	0.08%
2021/06/09	0	0.00	1	36.95	36.85	-1	3,436	-0.03%
2021/06/08	0	0.00	2	36.10	35.55	-2	3,428	-0.06%
2021/06/07	3	35.47	0	0.00	35.55	3	3,429	0.09%
2021/06/04	1.1	38.04	0	0.00	37.00	1.1	3,414	0.03%
2021/06/03	9	39.94	9	39.72	39.60	0	3,391	0.00%
2021/06/02	0	0.00	14	40.59	40.65	-14	3,347	-0.42%
2021/06/01	0	0.00	1	37.85	38.90	-1	3,259	-0.03%
2021/05/27	2	35.05	0	0.00	35.20	2	3,130	0.06%
2021/05/26	11	40.20	4	37.75	36.75	7	3,123	0.22%
2021/05/25	4	36.80	0.2	37.15	37.15	3.8	3,086	0.12%
2021/05/21	0	0.00	1	32.35	32.15	-1	3,121	-0.03%
2021/05/20	0	0.00	1	30.50	30.90	-1	3,126	-0.03%
2021/05/19	2	31.25	2	31.50	32.30	0	3,142	0.00%
2021/05/17	1	28.05	1	29.90	28.00	0	3,149	0.00%
2021/05/13	0	0.00	3	33.42	33.15	-3	3,095	-0.10%
2021/05/12	0	0.00	4	33.26	31.25	-4	3,052	-0.13%
2021/05/11	1	35.45	0	0.00	34.20	1	3,010	0.03%
2021/05/10	4	37.51	3	37.63	38.00	1	2,984	0.03%
2021/05/07	2	37.03	1	37.85	38.50	1	2,970	0.03%
2021/05/05	0	0.00	1	34.95	34.00	-1	2,898	-0.03%
2021/05/04	1	32.70	1	32.05	32.85	0	2,871	0.00%
2021/05/03	2	36.53	0	0.00	35.60	2	2,832	0.07%
2021/04/29	0	0.00	1	39.55	39.55	-1	2,870	-0.03%
2021/04/28	0	0.00	1	40.95	40.55	-1	2,853	-0.04%
2021/04/27	0.1	40.75	11	40.71	40.45	-11	2,827	-0.39%
2021/04/26	0	0.00	2	43.23	41.55	-2	2,795	-0.07%
2021/04/23	0	0.00	2	41.50	41.50	-2	2,705	-0.07%
2021/04/22	1.1	39.82	0	0.00	37.75	1.1	2,619	0.04%
2021/04/21	5	41.10	13	40.63	40.20	-8	2,559	-0.31%
2021/04/20	2	38.53	1	39.40	40.15	1	2,414	0.04%
2021/04/19	15	37.39	3	36.80	36.50	12	2,367	0.51%
2021/04/16	21.1	41.79	13	40.22	40.05	8.1	2,292	0.35%
2021/04/15	12	42.35	8	43.35	44.50	4	2,101	0.19%
2021/04/14	2	42.28	0	0.00	41.40	2	1,891	0.11%
2021/04/13	1	45.40	0	0.00	46.00	1	1,857	0.05%
2021/04/12	1	45.45	0	0.00	45.45	1	1,892	0.05%
2021/04/09	5.5	50.80	0	0.00	50.50	5.5	1,903	0.29%
2021/04/08	0	0.00	2	53.40	55.60	-2	1,884	-0.11%
2021/04/07	0.2	50.80	0	0.00	51.10	0.2	1,865	0.01%
2021/04/06	0.3	48.84	0	0.00	49.65	0.3	1,848	0.02%
2021/04/01	0	0.00	1	50.00	49.50	-1	1,878	-0.05%
2021/03/30	0	0.00	2	47.45	47.90	-2	1,866	-0.11%
2021/03/26	0	0.00	2	44.05	41.20	-2	1,876	-0.11%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/23	14	36.75	15	37.38	37.40	-1	1,929	-0.05%
2021/03/19	13	30.88	0	0.00	30.95	13	1,810	0.72%
2021/03/18	1	27.10	2	27.35	28.15	-1	1,721	-0.06%
2021/03/17	0	0.00	31	25.85	26.45	-31	1,656	-1.87%
2021/03/16	34	25.13	1	25.15	24.95	33	1,661	1.99%
2021/03/09	0	0.00	2	19.75	19.40	-2	1,699	-0.12%
2021/02/25	2	22.98	2	23.05	23.60	0	1,783	0.00%
2021/02/24	2	22.55	0	0.00	22.10	2	1,746	0.11%
2021/02/23	0	0.00	1	23.40	23.40	-1	1,677	-0.06%
2020/12/21	0	0.00	6	19.45	19.35	-6	1,071	-0.56%
2020/12/18	7	19.13	0	0.00	19.25	7	1,044	0.67%
2020/12/15	1	21.20	2	21.48	20.90	-1	918	-0.11%
2020/12/11	1	20.50	1	20.85	19.95	0	920	0.00%
2020/12/10	1	19.40	0	0.00	21.25	1	871	0.11%
2020/12/09	1	19.55	0	0.00	19.35	1	804	0.12%
2020/11/09	0	0.00	2	13.10	12.85	-2	336	-0.59%
2020/10/16	1	12.80	0	0.00	12.85	1	347	0.29%
2020/09/24	0	0.00	2	11.93	11.85	-2	335	-0.60%
2020/09/17	7	13.58	6	14.03	13.50	1	268	0.37%
2020/09/16	2	12.65	0	0.00	13.30	2	213	0.93%
2020/09/07	0	0.00	6	11.20	11.10	-6	200	-2.99%
2020/09/03	0	0.00	9	11.20	11.10	-9	203	-4.43%
2020/07/20	0	11.05	0	0.00	11.00	0	185	0.00%
2020/05/14	0	0.00	21	11.05	11.15	-21	151	-13.86%
2020/05/13	0	0.00	5	12.20	12.20	-5	149	-3.34%
2020/05/08	26	11.08	0	0.00	11.10	26	134	19.33%
2020/05/07	0	0.00	1	10.10	10.10	-1	128	-0.78%
2020/03/25	1	8.00	0	0.00	7.79	1	121	0.82%
2020/03/09	0	0.00	85	12.55	12.55	-85	96	-87.90%
2020/03/06	0	0.00	1	11.45	11.45	-1	86	-1.15%
2020/02/27	1	10.85	0	0.00	10.75	1	81	1.22%
2020/02/21	0	0.00	1	12.15	12.15	-1	76	-1.31%
2020/02/03	1	10.15	0	0.00	10.05	1	58	1.71%
2019/12/25	10	12.00	0	0.00	12.05	10	55	17.91%
2019/12/24	11	11.65	0	0.00	11.80	11	56	19.56%
2019/12/23	5	11.60	0	0.00	11.75	5	58	8.56%
2019/12/20	16	11.53	0	0.00	11.65	16	73	21.83%
2019/12/19	40	11.37	0	0.00	11.35	40	78	51.02%
2019/11/25	0	0.00	2	11.80	11.65	-2	67	-2.98%
2019/11/19	1	12.10	0	0.00	12.00	1	55	1.80%
2019/11/05	0	0.00	2	12.70	12.70	-2	62	-3.21%
2019/10/23	1	13.00	0	0.00	13.05	1	63	1.56%
2019/09/24	0	0.00	2	14.45	14.45	-2	43	-4.59%
2019/08/27	1	13.00	0	0.00	13.05	1	37	2.66%
2019/08/15	1	13.00	0	0.00	13.75	1	31	3.15%
2019/08/07	0	13.50	0	0.00	13.40	0	31	0.00%
2019/07/04	0	0.00	1	13.35	14.00	-1	56	-1.78%
2019/04/01	0	13.95	0	0.00	12.40	0	19	0.01%
2019/03/29	1	12.70	0	0.00	12.70	1	18	5.44%
2019/03/26	0	13.95	0	0.00	13.20	0	18	0.01%
2019/01/22	1	15.00	0	0.00	15.40	1	17	5.63%
2018/10/22	0	15.15	0	0.00	15.00	0	22	0.01%
2018/10/17	0	15.00	0	0.00	14.90	0	22	0.00%
2018/10/15	0	14.30	0	0.00	14.20	0	23	0.00%
2018/05/29	0	0.00	2	19.70	19.95	-2	300	-0.67%
2018/05/25	2	19.45	0	0.00	19.60	2	294	0.68%
2018/05/04	1	18.40	0	0.00	18.15	1	282	0.35%
2018/05/03	1	18.10	0	0.00	18.10	1	281	0.36%
2018/04/27	2	18.25	0	0.00	18.35	2	276	0.72%
2018/04/26	2	18.18	0	0.00	18.00	2	273	0.73%
2018/04/24	1	22.05	1	22.30	21.30	0	242	0.00%
2018/04/23	0	0.00	2	21.55	21.55	-2	191	-1.05%
2018/04/20	15	19.00	0	0.00	19.60	15	157	9.55%
2018/04/19	2	18.60	0	0.00	19.00	2	149	1.33%
2018/04/17	1	21.90	1	19.55	18.50	0	130	0.00%