精確 (3162)-合庫-自強券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
51.1
漲跌
▼0.4
漲幅
-0.78%
成交量
6,490張
產業
上櫃電機機械類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	53.07	3	51.60	51.50	0	8,071	0.00%
2025/05/07	0	0.00	30	51.57	50.30	-30	7,977	-0.38%
2025/05/06	4	50.68	3	51.60	51.60	1	7,870	0.01%
2025/05/05	1	52.00	3	51.73	49.10	-2	7,747	-0.03%
2025/05/02	1	50.00	22	49.59	50.90	-21	7,481	-0.28%
2025/04/29	2	46.48	2	45.93	46.70	0	7,223	0.00%
2025/04/28	15	43.70	0	0.00	44.20	15	7,063	0.21%
2025/04/25	1	43.50	1	43.50	43.15	0	7,038	0.00%
2025/04/24	53	43.54	1	44.20	43.10	52	6,987	0.74%
2025/04/23	1	42.00	0	0.00	42.30	1	6,866	0.01%
2025/04/22	1	42.10	1	41.65	40.60	0	6,808	0.00%
2025/04/21	6	42.39	6	41.03	39.35	0	6,738	0.00%
2025/04/17	0	0.00	18	41.21	40.95	-18	6,701	-0.27%
2025/04/15	3	44.10	1	44.40	44.40	2	6,714	0.03%
2025/04/14	4	42.15	6	42.07	41.65	-2	6,658	-0.03%
2025/04/11	0	0.00	1	40.20	41.10	-1	6,623	-0.02%
2025/04/09	17	42.58	3	41.52	38.50	14	6,576	0.21%
2025/04/08	2	42.75	1	42.75	42.75	1	6,490	0.02%
2025/04/02	10	53.88	5	54.00	52.70	5	6,487	0.08%
2025/04/01	7	54.30	4	54.20	53.80	3	6,391	0.05%
2025/03/31	1	53.00	1	51.00	50.80	0	6,211	0.00%
2025/03/28	4	52.85	3	52.57	53.50	1	6,128	0.02%
2025/03/27	2	53.90	4	52.70	52.70	-2	5,998	-0.03%
2025/03/26	2	57.75	1	55.70	55.70	1	5,830	0.02%
2025/03/25	3	60.07	2	62.00	61.80	1	5,689	0.02%
2025/03/24	5	60.44	3	60.57	61.40	2	5,472	0.04%
2025/03/21	3	62.67	4.2	62.87	61.80	-1.2	5,259	-0.02%
2025/03/20	16	60.89	10	61.75	60.80	6	4,861	0.12%
2025/03/19	10	57.35	7	57.31	57.90	3	4,275	0.07%
2025/03/18	5	54.08	11	54.34	56.30	-6	3,558	-0.17%
2025/03/17	1	49.20	0	0.00	51.20	1	3,107	0.03%
2025/03/07	1	46.00	0	0.00	46.00	1	2,848	0.04%
2025/03/03	1	47.60	0	0.00	47.00	1	3,078	0.03%
2025/02/27	0	0.00	2	48.90	49.40	-2	3,050	-0.07%
2025/02/25	7	51.14	6	50.67	50.30	1	2,931	0.03%
2025/02/24	2	48.25	6	48.27	48.35	-4	2,472	-0.16%
2025/02/21	0	0.00	1	48.10	48.10	-1	2,413	-0.04%
2025/02/20	2	46.95	1	47.65	47.30	1	2,408	0.04%
2025/02/19	2	47.55	0	0.00	46.60	2	2,382	0.08%
2025/02/18	2	46.50	0	0.00	46.50	2	2,315	0.09%
2025/02/13	5	47.95	6	47.36	47.95	-1	2,287	-0.04%
2025/02/12	11	47.59	15	47.21	46.55	-4	2,204	-0.18%
2025/02/11	5	47.27	0	0.00	47.40	5	1,929	0.26%
2025/02/10	0	0.00	6	44.07	43.10	-6	1,767	-0.34%
2025/02/07	0	0.00	1	44.20	44.00	-1	1,716	-0.06%
2025/02/04	1	41.25	0	0.00	41.05	1	1,646	0.06%
2025/01/17	1	39.50	0	0.00	39.95	1	1,691	0.06%
2025/01/16	0	0.00	2	40.20	40.00	-2	1,702	-0.12%
2025/01/13	0	0.00	1	38.20	38.85	-1	1,858	-0.05%
2025/01/10	4	39.73	0	0.00	38.40	4	1,970	0.20%
2025/01/09	2	41.80	0	0.00	41.00	2	1,951	0.10%
2025/01/08	1	41.90	13	40.50	41.90	-12	1,984	-0.60%
2025/01/06	1	39.35	0	0.00	38.90	1	2,194	0.05%
2024/12/27	3	38.95	3	37.95	37.70	0	2,193	0.00%
2024/12/26	0	0.00	1	37.95	37.45	-1	2,170	-0.05%
2024/12/20	5	37.15	5	37.83	37.75	0	2,175	0.00%
2024/12/18	5	37.65	5	38.05	37.45	0	2,175	0.00%
2024/12/13	0	0.00	2	39.83	39.65	-2	2,146	-0.09%
2024/12/10	10	44.53	0	0.00	41.85	10	2,079	0.48%
2024/12/04	20	42.33	20	41.40	41.40	0	1,905	0.00%
2024/12/02	0	0.00	1	41.30	40.90	-1	1,873	-0.05%
2024/11/27	11	42.05	13	43.32	41.90	-2	1,754	-0.11%
2024/11/26	0	0.00	6	40.55	40.95	-6	1,579	-0.38%
2024/11/25	1	39.80	2	40.23	39.75	-1	1,521	-0.07%
2024/11/14	1	38.00	0	0.00	38.00	1	1,424	0.07%
2024/11/13	2	39.30	0	0.00	38.95	2	1,405	0.14%
2024/11/12	3	40.10	3	41.00	42.00	0	1,336	0.00%
2024/11/11	3	39.15	3	40.17	41.40	0	1,313	0.00%
2024/11/08	0	0.00	7	41.16	41.40	-7	1,263	-0.55%
2024/11/04	1	38.55	1	38.20	38.20	0	1,212	0.00%
2024/10/24	11	39.78	1	40.20	38.20	10	1,145	0.87%
2024/10/23	5	39.80	0	0.00	39.25	5	1,121	0.45%
2024/10/18	0	0.00	1	40.90	40.80	-1	1,067	-0.09%
2024/10/17	1	42.35	24	42.45	42.45	-23	944	-2.44%
2024/10/16	0	0.00	1	39.85	38.60	-1	815	-0.12%
2024/10/14	3	38.15	0	0.00	38.90	3	724	0.41%
2024/10/11	25	40.02	2	41.43	37.90	23	711	3.23%
2024/10/09	0	0.00	3	39.35	39.35	-3	506	-0.59%
2024/10/08	2	35.43	0	0.00	35.80	2	580	0.34%
2024/10/07	1	35.45	0	0.00	35.80	1	599	0.17%
2024/10/04	0	0.00	1	35.10	35.35	-1	601	-0.17%
2024/10/01	1	34.20	0	0.00	34.55	1	601	0.17%
2024/09/30	3	34.60	0	0.00	34.65	3	610	0.49%
2024/09/27	1	35.20	1	34.70	34.70	0	612	0.00%
2024/09/19	0	0.00	4	34.73	35.15	-4	582	-0.69%
2024/09/11	4	32.46	0	0.00	32.20	4	577	0.69%
2024/09/10	0	0.00	4	33.48	32.50	-4	583	-0.69%
2024/09/09	1	33.00	0	0.00	34.30	1	575	0.17%
2024/08/26	3	31.20	0	0.00	31.30	3	674	0.44%
2024/08/06	0	0.00	5	27.62	27.20	-5	753	-0.66%
2024/08/02	0	0.00	4	32.60	32.20	-4	726	-0.55%
2024/07/30	0	0.00	1	32.65	32.80	-1	727	-0.14%
2024/07/26	0	0.00	2	34.05	33.95	-2	728	-0.27%
2024/07/22	0	0.00	21	33.00	33.30	-21	725	-2.90%
2024/07/19	0	0.00	0.1	34.35	34.00	-0.1	722	-0.01%
2024/07/16	1	35.40	0	0.00	35.50	1	718	0.14%
2024/07/12	0	0.00	1	36.90	36.80	-1	710	-0.14%
2024/07/11	0.1	35.75	0	0.00	35.25	0.1	687	0.01%
2024/07/10	3	37.80	0	0.00	36.90	3	671	0.45%
2024/06/24	0	0.00	1	31.50	31.15	-1	566	-0.18%
2024/06/19	0	0.00	1	32.40	31.95	-1	575	-0.17%
2024/06/13	1	34.10	0	0.00	34.00	1	575	0.17%
2024/05/23	1	32.25	0	0.00	31.80	1	589	0.17%
2024/05/20	1	33.15	0	0.00	33.05	1	594	0.17%
2024/05/17	1	32.90	0	0.00	33.10	1	595	0.17%
2024/05/14	1	33.90	0	0.00	34.65	1	607	0.16%
2024/05/13	2	36.55	0	0.00	36.20	2	592	0.34%