波若威 (3163)-合庫-自強券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	170.94	8	171.06	169.50	0	8,191	0.00%
2025/01/20	7	159.07	5	158.30	159.00	2	7,326	0.03%
2025/01/17	38	165.41	35	162.83	163.50	3	7,241	0.04%
2025/01/16	38	162.24	45.1	166.62	168.50	-7.1	6,916	-0.10%
2025/01/15	42.1	159.34	38	160.01	157.50	4.1	6,404	0.06%
2025/01/14	16	155.97	14	156.54	153.50	2	6,004	0.03%
2025/01/13	38	159.25	10	160.00	152.50	28	5,731	0.49%
2025/01/10	18	168.75	21	169.45	169.00	-3	5,359	-0.06%
2025/01/09	3	162.33	15	163.70	159.50	-12	4,631	-0.26%
2025/01/08	2	154.50	1	159.00	157.50	1	4,541	0.02%
2025/01/07	2	155.50	0	0.00	154.50	2	4,705	0.04%
2025/01/06	12	153.21	20	154.20	158.00	-8	5,043	-0.16%
2025/01/03	4	151.00	5.3	148.36	151.50	-1.3	4,932	-0.03%
2025/01/02	1	140.00	0	0.00	140.50	1	4,818	0.02%
2024/12/31	3	141.50	0	0.00	141.50	3	4,947	0.06%
2024/12/30	1	144.50	1	144.00	139.50	0	5,077	0.00%
2024/12/27	3	138.83	6.6	138.67	136.50	-3.6	5,084	-0.07%
2024/12/25	2	133.25	1	132.00	133.00	1	5,438	0.02%
2024/12/23	2	134.25	1	135.50	132.00	1	5,554	0.02%
2024/12/20	5	134.50	5	133.00	134.50	0	5,548	0.00%
2024/12/16	1	121.50	0	0.00	122.50	1	5,924	0.02%
2024/12/13	0.1	131.00	0	0.00	128.50	0.1	5,953	0.00%
2024/12/12	1.1	129.14	0	0.00	129.00	1.1	6,033	0.02%
2024/12/11	0.1	129.50	1	132.50	129.50	-0.9	6,146	-0.01%
2024/12/10	21	131.64	20	129.00	129.00	1	6,182	0.02%
2024/12/09	10	136.15	10	134.50	134.00	0	6,352	0.00%
2024/12/06	5	138.20	5	138.90	137.00	0	6,447	0.00%
2024/12/05	20.3	141.60	19	139.32	143.00	1.3	6,522	0.02%
2024/12/04	2.1	134.64	7.2	136.01	138.50	-5.1	6,443	-0.08%
2024/12/03	2	127.50	2	126.50	126.00	0	6,522	0.00%
2024/12/02	2	124.75	2	124.75	125.00	0	6,633	0.00%
2024/11/28	2.2	121.45	1	122.50	120.50	1.2	7,102	0.02%
2024/11/27	2	124.25	0	0.00	121.50	2	7,542	0.03%
2024/11/25	12	130.63	2	130.00	126.50	10	8,145	0.12%
2024/11/22	0.1	127.00	0	0.00	126.00	0.1	8,294	0.00%
2024/11/21	0	0.00	2	127.25	126.00	-2	8,656	-0.02%
2024/11/20	1.1	126.48	0	0.00	127.50	1.1	8,958	0.01%
2024/11/19	2	127.75	0	0.00	128.00	2	9,364	0.02%
2024/11/18	2	127.50	3	124.67	124.50	-1	9,505	-0.01%
2024/11/15	2	130.75	0	0.00	131.00	2	9,671	0.02%
2024/11/14	0.5	132.50	0	0.00	131.00	0.5	9,770	0.01%
2024/11/12	2.2	136.77	0	0.00	136.00	2.2	9,909	0.02%
2024/11/11	16	142.88	0	0.00	141.00	16	9,990	0.16%
2024/11/08	13.1	147.54	11	145.18	145.50	2.1	10,106	0.02%
2024/11/07	8.1	142.07	3	143.00	143.00	5.1	10,292	0.05%
2024/11/06	1	140.50	7	140.00	139.00	-6	10,522	-0.06%
2024/11/05	1	146.00	1	143.50	143.50	0	10,677	0.00%
2024/11/04	4	143.00	2	143.50	142.50	2	10,941	0.02%
2024/11/01	7.1	144.71	4	144.50	144.00	3.1	11,026	0.03%
2024/10/30	4	145.00	4	143.00	143.50	0	11,219	0.00%
2024/10/29	3	145.50	2	145.75	145.00	1	11,536	0.01%
2024/10/28	1	149.00	1	151.00	149.50	0	11,744	0.00%
2024/10/25	0	0.00	23	154.50	154.50	-23	12,034	-0.19%
2024/10/24	23	154.78	12	154.38	154.50	11	12,425	0.09%
2024/10/23	2.1	164.02	1	163.50	164.50	1.1	12,610	0.01%
2024/10/22	2	164.00	2	164.00	164.50	0	12,958	0.00%
2024/10/21	0	0.00	1	164.00	163.50	-1	13,203	-0.01%
2024/10/18	1	158.50	0	159.00	158.00	1	13,682	0.01%
2024/10/17	12	162.13	0	0.00	162.50	12	14,601	0.08%
2024/10/16	3	164.50	1	165.00	164.50	2	14,902	0.01%
2024/10/15	13	170.73	16	170.97	168.00	-3	15,170	-0.02%
2024/10/14	5	168.90	3.2	170.02	170.50	1.8	15,288	0.01%
2024/10/11	17	173.56	22.1	172.83	172.00	-5.1	15,427	-0.03%
2024/10/09	27	169.00	4	166.00	164.50	23	15,698	0.15%
2024/10/08	16.1	170.55	5	168.60	166.50	11.1	15,755	0.07%
2024/10/07	17.1	164.13	16	168.34	169.00	1.1	15,821	0.01%
2024/10/04	22	163.52	1	162.00	163.00	21	16,114	0.13%
2024/10/01	2.1	162.83	3	162.33	164.00	-0.9	16,241	-0.01%
2024/09/30	8	158.19	0	0.00	157.50	8	16,196	0.05%
2024/09/27	24	167.79	4.8	165.83	160.50	19.2	16,299	0.12%
2024/09/26	2	165.00	3	166.00	166.50	-1	15,981	-0.01%
2024/09/25	1	160.00	0	0.00	159.00	1	16,003	0.01%
2024/09/24	2.1	157.07	1	162.00	157.50	1.1	16,180	0.01%
2024/09/23	2	163.50	3	162.83	160.50	-1	16,306	-0.01%
2024/09/20	3	162.00	26.1	166.20	160.50	-23.1	16,588	-0.14%
2024/09/19	3	160.33	3.9	162.87	163.00	-0.9	16,678	-0.01%
2024/09/18	36.2	162.82	6.5	163.31	160.50	29.7	16,841	0.18%
2024/09/16	1	158.00	0	0.00	157.50	1	16,975	0.01%
2024/09/13	9.1	159.93	7	155.71	158.50	2.1	17,595	0.01%
2024/09/12	27	158.07	3.5	157.19	159.50	23.6	18,082	0.13%
2024/09/11	0	0.00	1	150.50	148.00	-1	18,478	-0.01%
2024/09/10	4	154.00	5	154.90	152.50	-1	18,704	-0.01%
2024/09/09	6	162.58	1	163.00	163.00	5	18,568	0.03%
2024/09/06	1	163.00	2	161.50	161.00	-1	18,494	-0.01%
2024/09/05	4	162.62	2	158.75	159.00	2	18,476	0.01%
2024/09/04	11.1	165.32	5	165.70	164.00	6.1	18,362	0.03%
2024/09/03	8.1	169.68	4	167.00	165.00	4.1	18,205	0.02%
2024/09/02	11	171.64	5	170.60	170.00	6	18,188	0.03%
2024/08/30	9.2	173.70	5	174.40	173.00	4.2	18,059	0.02%
2024/08/29	7.2	169.45	11	170.23	173.00	-3.8	17,733	-0.02%
2024/08/28	19	171.08	20	169.60	165.50	-1	17,311	-0.01%
2024/08/27	5	161.60	7	163.29	164.00	-2	16,851	-0.01%
2024/08/26	7	164.00	6	161.83	161.00	1	16,757	0.01%
2024/08/23	6	160.50	6	160.42	162.00	0	16,628	0.00%
2024/08/22	14	162.89	10	157.00	156.00	4	16,355	0.02%
2024/08/21	17	160.50	16	160.28	162.00	1	16,238	0.01%
2024/08/20	3	154.83	5	159.30	162.50	-2	16,322	-0.01%
2024/08/19	8	148.94	23	149.17	148.00	-15	16,405	-0.09%
2024/08/16	3	142.83	14	142.64	143.50	-11	16,415	-0.07%
2024/08/15	11	139.50	0	0.00	139.00	11	16,318	0.07%
2024/08/14	2	142.25	4	139.75	140.00	-2	16,291	-0.01%
2024/08/13	3	142.67	3	142.00	142.00	0	16,245	0.00%
2024/08/12	7	137.71	9	141.39	140.50	-2	16,364	-0.01%
2024/08/09	19.1	141.51	14	144.04	136.50	5.1	16,438	0.03%
2024/08/08	26	138.35	14	140.25	139.50	12	16,231	0.07%
2024/08/07	2	139.00	7	138.50	137.00	-5	16,020	-0.03%
2024/08/06	14	132.29	8	130.50	129.00	6	15,859	0.04%
2024/08/05	6	144.75	2	148.25	143.00	4	15,612	0.03%
2024/08/02	7	163.29	4	161.25	158.50	3	15,587	0.02%
2024/08/01	4	166.13	4	169.13	170.00	0	15,499	0.00%
2024/07/31	9	167.06	6	164.83	161.00	3	15,330	0.02%
2024/07/30	12	158.42	11	162.86	168.50	1	15,235	0.01%
2024/07/29	7.1	162.86	6	164.25	157.00	1.1	14,999	0.01%
2024/07/26	19.1	164.76	9	165.33	170.00	10.1	14,826	0.07%
2024/07/23	13	165.23	17	166.94	164.00	-4	14,739	-0.03%
2024/07/22	21	159.50	16	160.28	158.00	5	14,515	0.03%
2024/07/19	16.2	170.16	10	173.15	164.00	6.2	14,298	0.04%
2024/07/18	49	179.38	31.1	180.80	172.00	17.9	13,764	0.13%
2024/07/17	10	169.40	21	173.62	177.50	-11	12,765	-0.09%
2024/07/16	7	156.29	10	155.45	161.50	-3	12,390	-0.02%
2024/07/15	15	167.29	8	169.25	163.00	7	12,054	0.06%
2024/07/12	10.1	163.69	5	162.50	159.00	5.1	11,646	0.04%
2024/07/11	23	165.28	96	166.35	165.00	-73	11,227	-0.65%
2024/07/10	5	149.80	18	155.19	157.00	-13	10,545	-0.12%
2024/07/09	7	140.14	6	138.83	143.00	1	10,302	0.01%
2024/07/08	7	140.57	9	143.61	138.00	-2	10,013	-0.02%
2024/07/05	14	143.43	12	139.71	140.50	2	9,558	0.02%
2024/07/04	5	132.00	12	134.75	135.00	-7	9,286	-0.08%
2024/07/03	3	132.67	14	132.82	132.00	-11	9,287	-0.12%
2024/07/02	7	128.00	5	128.30	129.00	2	9,183	0.02%
2024/07/01	4	133.13	2	134.50	131.50	2	9,136	0.02%
2024/06/28	4	138.50	29	137.76	137.00	-25	9,107	-0.27%
2024/06/27	3	134.00	0	0.00	133.00	3	8,972	0.03%
2024/06/26	27	134.81	5	136.40	136.00	22	8,827	0.25%
2024/06/25	2	130.00	1	131.00	130.00	1	8,518	0.01%
2024/06/24	13	128.19	3	127.67	126.00	10	8,392	0.12%
2024/06/21	5	136.20	1	135.50	135.50	4	8,390	0.05%
2024/06/20	15	135.00	22.1	136.78	141.50	-7.1	8,257	-0.09%
2024/06/19	23	130.00	17	128.56	129.00	6	7,662	0.08%
2024/06/18	20	122.90	7.1	123.83	124.50	12.9	7,159	0.18%
2024/06/17	1	120.50	9	116.72	118.50	-8	6,706	-0.12%
2024/06/14	0	0.00	1	112.00	110.50	-1	6,482	-0.02%
2024/06/13	1	111.00	1	110.50	110.50	0	6,494	0.00%
2024/06/12	1	109.50	10	110.00	109.50	-9	6,823	-0.13%
2024/06/11	3	106.00	0	0.00	104.00	3	7,059	0.04%
2024/06/07	0	0.00	4	111.88	110.50	-4	7,727	-0.05%
2024/06/06	3	110.67	11	110.50	112.00	-8	8,146	-0.10%
2024/06/05	0	0.00	2	106.75	106.00	-2	8,634	-0.02%
2024/06/04	5	107.40	0	0.00	105.50	5	9,220	0.05%
2024/06/03	0	0.00	2	108.50	108.50	-2	9,777	-0.02%
2024/05/30	4	109.50	0	0.00	108.00	4	10,085	0.04%
2024/05/29	3	111.17	6	111.75	111.50	-3	10,307	-0.03%
2024/05/28	5	112.20	3	113.17	112.00	2	10,385	0.02%
2024/05/27	10.1	114.61	3	116.33	113.50	7.1	10,409	0.07%
2024/05/24	18.1	116.92	11.2	116.51	114.00	6.9	10,831	0.06%
2024/05/23	19.2	108.32	36	112.35	113.00	-16.8	10,777	-0.16%
2024/05/22	16	108.97	7.1	109.86	109.00	8.9	10,673	0.08%
2024/05/21	0.1	105.00	0	0.00	105.00	0.1	10,674	0.00%
2024/05/17	3	105.83	0	0.00	104.50	3	11,041	0.03%
2024/05/16	8	106.63	4	109.75	105.50	4	11,077	0.04%
2024/05/15	15	109.13	15.1	109.24	110.00	-0.1	10,938	0.00%
2024/05/14	1	107.00	2	106.00	105.50	-1	10,750	-0.01%
2024/05/13	0	0.00	1	103.00	103.50	-1	10,672	-0.01%
2024/05/10	3	100.17	1	101.00	101.50	2	10,644	0.02%
2024/05/09	5	103.10	0	0.00	102.50	5	10,622	0.05%
2024/05/08	2	107.25	0	0.00	106.50	2	10,580	0.02%
2024/05/07	3	106.83	9.3	108.43	106.00	-6.3	10,509	-0.06%
2024/05/06	3.4	106.53	3	106.83	107.50	0.4	10,386	0.00%
2024/05/03	3	105.83	2	105.75	103.50	1	10,209	0.01%
2024/05/02	1.5	105.67	0	0.00	105.50	1.5	10,029	0.01%
2024/04/30	15	106.47	9	106.39	106.50	6	9,924	0.06%
2024/04/29	0.5	101.00	53.1	105.40	105.50	-52.6	9,702	-0.54%
2024/04/26	4	100.75	6	101.92	99.00	-2	9,508	-0.02%
2024/04/25	1	96.80	5	97.66	96.20	-4	9,357	-0.04%
2024/04/23	2	90.55	1	92.30	90.70	1	9,321	0.01%
2024/04/22	2	92.20	2	90.50	90.10	0	9,319	0.00%
2024/04/19	5	93.48	3	92.47	92.50	2	9,302	0.02%
2024/04/18	4	96.13	2	96.90	96.20	2	9,272	0.02%
2024/04/17	1	95.30	2	95.00	95.40	-1	9,282	-0.01%
2024/04/16	2	92.05	6	91.70	92.30	-4	9,263	-0.04%
2024/04/15	8	97.48	8	97.00	96.30	0	9,206	0.00%
2024/04/12	1	100.50	1	100.50	100.00	0	9,133	0.00%
2024/04/11	2	101.00	0	0.00	101.00	2	9,116	0.02%
2024/04/10	11	103.00	2	103.00	102.50	9	9,098	0.10%
2024/04/09	7	102.21	1	101.50	102.50	6	9,056	0.07%
2024/04/08	0	0.00	2	105.50	106.00	-2	8,947	-0.02%
2024/04/03	0	0.00	2	105.75	105.00	-2	8,930	-0.02%
2024/04/02	2	103.00	3.5	106.05	107.50	-1.5	8,876	-0.02%
2024/04/01	3	105.33	2	104.50	105.00	1	8,790	0.01%
2024/03/28	2	103.50	6	103.00	102.50	-4	8,726	-0.05%
2024/03/27	6	104.75	0	0.00	103.50	6	8,679	0.07%
2024/03/26	18.5	107.56	9	106.28	104.50	9.5	8,622	0.11%
2024/03/25	0.1	109.50	7	108.71	110.00	-6.9	8,357	-0.08%
2024/03/22	0	0.00	1	104.50	102.50	-1	8,175	-0.01%
2024/03/21	24	102.13	2	103.50	103.00	22	8,115	0.27%
2024/03/20	1	100.50	1	102.50	100.00	0	8,057	0.00%
2024/03/19	20	102.50	0	0.00	102.00	20	8,041	0.25%
2024/03/18	1	103.00	1	103.50	103.00	0	8,053	0.00%
2024/03/15	43	106.01	14	105.21	101.50	29	8,052	0.36%
2024/03/14	13	109.92	8	111.00	109.50	5	7,830	0.06%
2024/03/13	19.1	119.50	89	127.75	115.50	-70	7,485	-0.93%
2024/03/12	21	120.07	34	119.85	120.50	-13	6,762	-0.19%
2024/03/11	28	119.18	9	116.61	121.00	19	6,306	0.30%
2024/03/08	43	110.81	37	115.47	110.50	6	5,709	0.11%
2024/03/07	32	115.03	10	115.45	116.00	22	5,178	0.42%
2024/03/06	2	103.75	1	105.00	105.50	1	4,650	0.02%
2024/03/05	1	104.00	1	105.00	105.00	0	4,572	0.00%
2024/03/04	4	103.63	15	104.59	104.50	-11	4,406	-0.25%
2024/03/01	7	98.56	8	98.96	97.60	-1	4,139	-0.02%
2024/02/29	41	102.70	12	100.21	102.00	29	4,009	0.72%
2024/02/27	9	107.56	4	107.00	102.50	5	3,908	0.13%
2024/02/26	7	105.71	20	106.50	108.50	-13	3,351	-0.39%
2024/02/23	31	99.84	10	99.74	98.70	21	2,983	0.70%
2024/02/22	13	100.51	10	99.89	98.70	3	2,977	0.10%
2024/02/21	7	98.79	7	99.27	99.00	0	2,822	0.00%
2024/02/20	1	94.70	2	96.15	94.70	-1	2,502	-0.04%
2024/02/19	2	95.50	2	96.70	94.50	0	2,422	0.00%
2024/02/16	3	95.43	3	94.20	94.90	0	2,357	0.00%
2024/02/15	1	92.00	1	92.60	92.50	0	2,280	0.00%