大量 (3167)-合庫-自強券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	95.70	4	95.60	95.70	-4	6,008	-0.07%
2025/01/20	0	95.80	0	0.00	97.70	0	6,364	0.00%
2025/01/16	4	99.18	0	0.00	98.80	4	6,935	0.06%
2025/01/15	0	95.60	0	0.00	94.80	0	7,010	0.00%
2025/01/10	1	95.80	4.1	97.32	96.00	-3.1	7,476	-0.04%
2025/01/09	1	101.00	6	101.25	100.00	-5	7,638	-0.07%
2025/01/08	0	105.50	0	0.00	104.50	0	7,664	0.00%
2025/01/07	3	105.52	0	0.00	106.50	3	7,659	0.04%
2025/01/06	1	103.00	1	103.50	103.00	0	7,563	0.00%
2024/12/30	0	105.50	18	109.39	104.00	-18	7,528	-0.24%
2024/12/27	11.1	114.53	0	0.00	112.00	11.1	7,484	0.15%
2024/12/26	0	0.00	1	117.00	111.50	-1	7,443	-0.01%
2024/12/25	9.1	115.40	1	116.00	114.50	8.1	7,395	0.11%
2024/12/24	8	114.50	1	115.00	118.00	7	7,138	0.10%
2024/12/19	0	0.00	1	104.50	105.50	-1	7,972	-0.01%
2024/12/18	1	108.00	0	0.00	108.00	1	8,304	0.01%
2024/12/17	1	109.50	2	109.00	109.00	-1	8,775	-0.01%
2024/12/16	0	0.00	3	107.67	108.00	-3	9,022	-0.03%
2024/12/11	1	112.50	0	0.00	111.50	1	9,443	0.01%
2024/12/10	1	110.50	1	113.00	112.00	0	9,440	0.00%
2024/12/09	3	109.00	0	0.00	109.00	3	9,426	0.03%
2024/12/06	3	115.67	1	118.00	115.00	2	9,396	0.02%
2024/12/05	15	119.40	15	118.30	118.50	0	9,400	0.00%
2024/12/04	3	117.33	4	118.75	118.00	-1	9,379	-0.01%
2024/12/03	1	116.00	0	0.00	115.00	1	9,365	0.01%
2024/11/29	1	117.00	1	115.50	115.50	0	9,422	0.00%
2024/11/28	2	117.00	0	0.00	115.00	2	9,485	0.02%
2024/11/27	0	0.00	7	121.36	117.00	-7	9,489	-0.07%
2024/11/26	4	122.25	7	122.57	122.50	-3	9,576	-0.03%
2024/11/25	1	126.50	6	128.00	128.00	-5	9,579	-0.05%
2024/11/22	5	124.40	7	128.57	122.50	-2	9,565	-0.02%
2024/11/21	6	124.92	0	0.00	124.00	6	9,580	0.06%
2024/11/20	7	130.00	4	130.75	126.00	3	9,632	0.03%
2024/11/19	2	128.75	3	133.00	134.50	-1	9,828	-0.01%
2024/11/18	1	124.00	10.1	122.89	122.50	-9.1	9,952	-0.09%
2024/11/15	0.1	130.50	1.1	131.07	130.50	-1	10,063	-0.01%
2024/11/14	1.1	133.95	3	134.67	132.50	-1.9	10,218	-0.02%
2024/11/13	3	136.67	3	142.83	133.00	0	10,228	0.00%
2024/11/12	4	142.25	1	144.50	143.00	3	10,251	0.03%
2024/11/11	14	152.43	21	148.67	146.50	-7	10,275	-0.07%
2024/11/08	3	151.67	0	0.00	150.00	3	10,299	0.03%
2024/11/07	14	154.29	6	155.67	153.00	8	10,444	0.08%
2024/11/06	1	153.00	0.1	152.50	152.50	0.9	10,271	0.01%
2024/11/05	15	151.90	8.1	152.76	152.50	6.9	10,177	0.07%
2024/11/04	5.1	144.31	3.1	147.13	150.00	2	10,043	0.02%
2024/11/01	16.2	151.85	29	149.09	145.50	-12.8	9,881	-0.13%
2024/10/30	23	151.26	6	151.42	149.50	17	9,719	0.17%
2024/10/29	15	149.13	17	150.74	149.00	-2	9,644	-0.02%
2024/10/28	1	144.50	1	138.50	146.00	0	9,592	0.00%
2024/10/25	13	147.35	20	146.35	147.00	-7	9,659	-0.07%
2024/10/24	21	153.88	20	152.03	145.50	1	9,552	0.01%
2024/10/23	18	155.92	12	156.63	161.50	6	9,304	0.06%
2024/10/22	15	149.00	0	0.00	147.00	15	9,109	0.16%
2024/10/21	2	146.00	4.3	147.00	148.50	-2.3	9,021	-0.03%
2024/10/18	4.3	147.33	1	150.50	141.50	3.3	8,978	0.04%
2024/10/17	23	142.00	21	146.76	147.00	2	8,771	0.02%
2024/10/16	19	146.05	13	150.04	147.50	6	8,590	0.07%
2024/10/15	4	157.25	32	153.50	153.50	-28	8,382	-0.33%
2024/10/14	2	156.50	0	0.00	168.00	2	8,335	0.02%
2024/10/11	3	152.00	6	158.92	158.50	-3	8,311	-0.04%
2024/10/09	3	154.67	1	156.00	153.50	2	8,300	0.02%
2024/10/07	1	141.50	1	147.50	148.00	0	8,309	0.00%
2024/10/04	1	146.50	1	143.50	143.00	0	8,315	0.00%
2024/10/01	0	0.00	2	148.50	150.00	-2	8,322	-0.02%
2024/09/30	4	144.75	0	0.00	144.00	4	8,375	0.05%
2024/09/27	0	0.00	1	136.00	140.50	-1	8,419	-0.01%
2024/09/26	0	0.00	3	126.50	128.00	-3	8,402	-0.04%
2024/09/24	5	128.60	3	129.00	127.00	2	8,364	0.02%
2024/09/23	34	117.13	38	120.74	128.00	-4	7,769	-0.05%
2024/09/20	3	111.00	2	115.75	116.50	1	7,295	0.01%
2024/09/19	4	99.58	1	106.00	106.00	3	6,996	0.04%
2024/09/18	1	94.20	4	94.83	96.70	-3	6,529	-0.05%
2024/09/16	0	0.00	1	91.70	92.50	-1	6,265	-0.02%
2024/09/13	2	88.15	6	90.68	90.30	-4	6,077	-0.07%
2024/09/12	0	0.00	1	81.70	85.30	-1	5,834	-0.02%
2024/09/11	3	78.63	0	0.00	77.60	3	5,768	0.05%
2024/09/10	1	81.00	0	0.00	79.00	1	5,743	0.02%
2024/09/09	2	81.60	2	80.60	80.60	0	5,706	0.00%
2024/09/06	4	82.20	4	82.00	81.60	0	5,674	0.00%
2024/09/05	4	81.18	2	80.00	80.00	2	5,619	0.04%
2024/09/04	1	76.20	1	78.90	78.80	0	5,557	0.00%
2024/09/03	3	86.40	2	86.40	83.70	1	5,484	0.02%
2024/09/02	2	87.35	5	86.40	85.80	-3	5,406	-0.06%
2024/08/30	0	0.00	2	92.05	88.10	-2	5,356	-0.04%
2024/08/29	2	94.45	1	95.00	93.00	1	5,250	0.02%
2024/08/28	16	95.50	14	93.96	94.10	2	5,180	0.04%
2024/08/27	3	92.67	4	94.30	94.90	-1	4,992	-0.02%
2024/08/26	8	92.74	22	91.64	90.60	-14	4,880	-0.29%
2024/08/23	10	91.76	8	92.61	93.80	2	4,775	0.04%
2024/08/22	2	93.05	1	92.50	90.60	1	4,615	0.02%
2024/08/21	8	96.09	6	97.18	93.50	2	4,443	0.05%
2024/08/20	5	91.74	7	94.67	96.50	-2	3,990	-0.05%
2024/08/19	2	87.30	1	87.80	87.80	1	3,734	0.03%
2024/08/16	5	84.88	9	84.49	84.60	-4	3,489	-0.12%
2024/08/15	5	80.72	12	81.14	80.70	-7	3,273	-0.21%
2024/08/14	6	81.68	2	82.55	82.20	4	3,156	0.13%
2024/08/13	5	81.49	2	82.55	81.10	3	2,984	0.10%
2024/08/12	4	76.98	5	77.94	80.10	-1	2,792	-0.04%
2024/08/09	2	76.40	6	77.52	78.20	-4	2,476	-0.16%
2024/08/08	1	64.60	5	68.68	71.10	-4	2,218	-0.18%
2024/08/06	6	59.03	5	59.14	58.90	1	2,153	0.05%
2024/08/05	5	63.64	0	0.00	63.60	5	2,083	0.24%
2024/08/02	2	71.75	3	70.87	70.60	-1	2,047	-0.05%
2024/08/01	6	73.60	9	74.46	74.10	-3	1,993	-0.15%
2024/07/31	16	75.26	8	73.74	72.80	8	1,880	0.43%
2024/07/30	5	71.68	4	70.90	74.80	1	1,613	0.06%
2024/07/29	13	69.22	8	69.19	68.00	5	1,388	0.36%
2024/07/26	5	69.94	6	69.95	69.60	-1	1,278	-0.08%
2024/07/23	2	68.80	6	70.10	70.50	-4	1,180	-0.34%
2024/07/22	1	65.00	5	64.40	64.20	-4	1,094	-0.37%
2024/07/19	1	67.10	4	63.00	66.90	-3	1,071	-0.28%
2024/07/18	4	65.60	0	0.00	65.30	4	1,000	0.40%
2024/07/17	1	70.10	0	0.00	69.10	1	964	0.10%
2024/07/16	3	70.23	1	70.00	70.50	2	947	0.21%
2024/07/15	1	66.60	0	0.00	65.20	1	939	0.11%
2024/07/10	2	70.00	0	0.00	70.20	2	918	0.22%
2024/07/09	3	67.80	1	65.99	67.30	2	892	0.22%
2024/07/08	2	70.10	0	0.00	69.70	2	875	0.23%
2024/07/05	0	0.00	0.1	74.00	74.10	-0.1	899	-0.01%
2024/07/04	1	77.40	1	75.20	73.60	0	988	0.00%
2024/07/03	4	76.75	2.1	74.61	76.80	1.9	990	0.19%
2024/07/02	2	70.30	2	70.85	69.90	0	883	0.00%
2024/07/01	0	0.00	0.1	68.20	67.20	-0.1	834	-0.01%
2024/06/24	0	0.00	1	63.40	63.40	-1	717	-0.14%
2024/06/12	1	56.30	0	0.00	55.60	1	723	0.14%
2024/06/04	2.1	57.43	0	0.00	56.60	2.1	737	0.28%
2024/06/03	0	0.00	2	60.70	59.20	-2	739	-0.27%
2024/05/31	0.1	58.00	0	0.00	57.90	0.1	726	0.01%
2024/05/29	0	0.00	0.1	57.10	56.90	-0.1	723	-0.01%
2024/05/17	2	56.05	0	0.00	55.70	2	802	0.25%
2024/05/14	0	0.00	3	55.40	55.40	-3	865	-0.35%
2024/05/13	0	0.00	4	55.80	55.10	-4	874	-0.46%
2024/05/10	1	60.50	0	0.00	60.50	1	872	0.11%
2024/05/09	3	61.67	0	0.00	61.20	3	874	0.34%
2024/05/03	0	0.00	1	65.00	64.00	-1	886	-0.11%
2024/04/29	1	60.60	0	0.00	61.30	1	873	0.11%
2024/04/15	0.1	64.70	0	0.00	63.80	0.1	852	0.01%
2024/04/12	2	63.80	0	0.00	65.40	2	859	0.23%
2024/04/10	0.1	69.00	1	71.50	72.00	-0.9	772	-0.12%
2024/04/09	0	0.00	1.3	70.08	65.50	-1.3	650	-0.20%
2024/03/25	1	62.00	0	0.00	61.60	1	536	0.19%
2024/03/19	1	57.00	0	0.00	57.20	1	519	0.19%
2024/03/06	0	0.00	0	62.00	63.40	0	478	0.00%
2024/02/15	0.4	62.20	0	0.00	62.30	0.4	318	0.13%
2024/02/05	0	0.00	2	59.30	57.80	-2	290	-0.70%