全科 (3209)-合庫-自強券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	34.95	0	0.00	34.95	1	839	0.12%
2024/05/10	0	0.00	3	35.10	35.10	-3	837	-0.36%
2024/05/09	2	34.93	2	35.23	34.90	0	836	0.00%
2024/05/08	0	0.00	1	35.10	35.10	-1	834	-0.12%
2024/05/06	0	0.00	3	35.10	35.30	-3	810	-0.37%
2024/05/03	1	34.70	0	0.00	34.65	1	790	0.13%
2024/04/29	1	34.80	0	0.00	34.80	1	783	0.13%
2024/04/25	1	33.95	0	0.00	33.95	1	772	0.13%
2024/04/19	1	33.50	0	0.00	33.50	1	766	0.13%
2024/04/18	1	34.00	0	0.00	34.00	1	750	0.13%
2024/04/16	1	34.00	0	0.00	33.95	1	736	0.14%
2024/04/12	2	34.83	0	0.00	34.80	2	728	0.27%
2024/04/11	1	34.65	1	34.60	34.60	0	723	0.00%
2024/04/09	3	35.37	0	0.00	34.90	3	703	0.43%
2024/03/26	1	36.00	0	0.00	35.95	1	629	0.16%
2024/03/20	1	36.00	0	0.00	35.95	1	616	0.16%
2024/03/19	1	36.10	0	0.00	36.15	1	609	0.16%
2024/03/18	2	35.95	0	0.00	36.00	2	608	0.33%
2024/03/14	8	36.05	0	0.00	35.95	8	616	1.30%
2024/03/08	1	36.00	0	0.00	35.50	1	595	0.17%
2024/03/07	1	36.50	2	36.60	36.35	-1	585	-0.17%
2024/03/06	10	37.00	0	0.00	37.00	10	583	1.71%
2024/03/05	5	37.44	0	0.00	37.20	5	581	0.86%
2024/03/01	2	36.45	0	0.00	36.35	2	535	0.37%
2024/02/29	3	36.25	0	0.00	36.30	3	539	0.56%
2024/02/27	17	36.19	0	0.00	36.20	17	547	3.11%
2024/02/26	20	36.63	0	0.00	36.60	20	546	3.66%
2024/02/20	0	0.00	5	37.05	36.95	-5	562	-0.89%
2024/02/16	13	37.30	10	37.82	37.55	3	544	0.55%
2024/02/15	4	36.74	4	36.73	36.30	0	492	0.00%
2024/02/02	10	35.58	0	0.00	35.45	10	475	2.10%
2024/01/17	0	0.00	1	34.65	34.50	-1	506	-0.20%
2023/12/20	1	35.85	0	0.00	35.75	1	552	0.18%
2023/12/07	1	37.10	0	0.00	36.70	1	831	0.12%
2023/12/05	2	36.80	0	0.00	36.90	2	900	0.22%
2023/12/01	0	0.00	0.2	37.20	37.35	-0.2	1,046	-0.02%
2023/11/28	0	0.00	1	36.75	36.85	-1	1,026	-0.10%
2023/11/16	1	35.65	0	0.00	35.85	1	988	0.10%
2023/11/15	0	0.00	1	35.80	35.75	-1	984	-0.10%
2023/11/13	1	35.30	0	0.00	35.30	1	982	0.10%
2023/11/03	1	34.20	1	34.15	34.25	0	1,094	0.00%
2023/11/01	0.2	33.60	0	0.00	33.70	0.2	1,134	0.02%
2023/10/19	0	0.00	10	34.00	34.00	-10	1,439	-0.69%
2023/10/03	1	34.60	0	0.00	34.55	1	1,572	0.06%
2023/10/02	1	34.70	0	0.00	34.80	1	1,578	0.06%
2023/09/25	0	0.00	0	35.00	35.00	0	1,595	0.00%
2023/09/21	0	0.00	2	35.00	34.90	-2	1,597	-0.13%
2023/09/15	1	38.05	1	36.90	36.90	0	1,561	0.00%
2023/09/13	1	37.00	0	0.00	37.00	1	1,427	0.07%
2023/09/11	1	35.80	0	0.00	35.05	1	1,348	0.07%
2023/09/08	0	0.00	1	36.90	37.00	-1	1,321	-0.08%
2023/09/06	5	35.23	4	35.25	35.95	1	1,209	0.08%
2023/08/17	0	0.00	5	33.10	33.05	-5	1,237	-0.40%
2023/08/09	1	35.40	0	0.00	35.40	1	1,187	0.08%
2023/08/04	4	35.61	0	0.00	35.15	4	1,271	0.31%
2023/08/02	2	39.30	0	0.00	39.35	2	1,222	0.16%
2023/07/31	0	0.00	10	39.90	39.90	-10	1,143	-0.87%
2023/07/20	2	39.45	12	39.53	39.55	-10	1,076	-0.93%
2023/07/19	1	39.85	0	0.00	39.25	1	1,074	0.09%
2023/07/10	13	38.99	10	39.12	38.95	3	1,181	0.25%
2023/07/06	0	0.00	5	41.25	41.20	-5	1,238	-0.40%
2023/07/04	0	0.00	5	41.45	41.20	-5	1,250	-0.40%
2023/06/30	0	0.00	0.2	41.05	41.05	-0.2	1,271	-0.01%
2023/06/21	1	41.05	0	0.00	41.20	1	1,311	0.08%
2023/06/20	3	41.15	0	0.00	41.15	3	1,324	0.23%
2023/06/15	0	0.00	10	42.05	41.75	-10	1,395	-0.72%
2023/06/14	10	41.65	3	41.60	42.05	7	1,429	0.49%
2023/06/13	2	41.15	1	41.10	41.25	1	1,465	0.07%
2023/06/12	6	41.13	2	41.00	41.10	4	1,637	0.24%
2023/06/06	0	0.00	6	42.40	42.20	-6	2,061	-0.29%
2023/06/05	0	0.00	6	42.25	42.20	-6	2,083	-0.29%
2023/06/01	3	41.90	0	0.00	41.85	3	2,116	0.14%
2023/05/31	0	0.00	5	41.75	41.85	-5	2,146	-0.23%
2023/05/30	2	41.70	0	0.00	41.70	2	2,164	0.09%
2023/05/29	0	0.00	2	41.70	41.75	-2	2,197	-0.09%
2023/05/26	6	41.73	4	41.63	41.55	2	2,233	0.09%
2023/05/24	3	41.80	0	0.00	41.80	3	2,285	0.13%
2023/05/18	1	41.30	2	41.25	41.40	-1	2,451	-0.04%
2023/05/16	0	0.00	8	41.26	41.15	-8	2,513	-0.32%
2023/05/15	6	41.13	0	0.00	41.10	6	2,535	0.24%
2023/05/12	0	0.00	2	40.50	41.05	-2	2,563	-0.08%
2023/05/11	2.1	40.57	0	0.00	40.45	2.1	2,632	0.08%
2023/05/10	8	39.49	10	40.10	40.50	-2	2,600	-0.08%
2023/05/09	2	42.35	2	42.90	42.50	0	2,499	0.00%
2023/05/08	0	0.00	5	42.77	42.70	-5	2,496	-0.20%
2023/05/05	1	42.65	11	42.66	42.60	-10	2,493	-0.40%
2023/04/24	0	0.00	1	41.80	41.70	-1	2,478	-0.04%
2023/04/21	2	41.58	0	0.00	41.50	2	2,474	0.08%
2023/04/17	1	43.00	0	0.00	42.95	1	2,424	0.04%
2023/04/14	2	43.20	4	43.58	43.15	-2	2,411	-0.08%
2023/04/13	0	0.00	21	43.12	43.20	-21	2,368	-0.89%
2023/04/12	25	42.76	29	43.02	42.70	-4	2,314	-0.17%
2023/04/11	4	40.80	1	40.80	40.85	3	2,195	0.14%
2023/04/06	1	41.15	0	0.00	41.15	1	2,167	0.05%
2023/03/31	0	0.00	1	40.75	41.10	-1	2,152	-0.05%
2023/03/30	0	0.00	2	40.60	40.45	-2	2,129	-0.09%
2023/03/29	0	40.15	0	0.00	40.15	0	2,117	0.00%
2023/03/28	2	40.00	0	0.00	40.00	2	2,119	0.09%
2023/03/27	0	0.00	2	40.55	40.40	-2	2,105	-0.09%
2023/03/24	3	40.28	0	0.00	40.25	3	2,093	0.14%
2023/03/22	0	0.00	1	40.80	40.75	-1	2,059	-0.05%
2023/03/21	2	40.90	4	40.70	40.75	-2	2,038	-0.10%
2023/03/20	0	0.00	10	40.35	40.30	-10	2,006	-0.50%
2023/03/17	2	39.65	10	39.67	39.70	-8	1,974	-0.41%
2023/03/16	7	38.74	3	38.85	38.80	4	1,945	0.21%
2023/03/15	26	39.51	5	39.42	38.95	21	1,895	1.11%
2023/03/14	1	39.35	0	0.00	40.35	1	1,725	0.06%
2023/03/13	11	39.25	10	39.51	39.85	1	1,678	0.06%
2023/03/10	11	40.26	12	40.80	40.50	-1	1,599	-0.06%
2023/03/09	50	42.57	0	0.00	42.05	50	1,444	3.46%
2023/03/08	1	45.90	16	45.99	46.70	-15	1,265	-1.19%
2023/03/07	35	45.58	0	0.00	45.80	35	1,235	2.83%
2023/03/03	0.1	44.75	10	44.86	44.65	-9.9	1,183	-0.84%
2023/03/02	0	0.00	10	44.62	44.75	-10	1,150	-0.87%
2023/03/01	0	0.00	17	44.43	44.50	-17	1,127	-1.51%
2023/02/24	10	43.45	20	43.68	43.70	-10	1,090	-0.92%
2023/02/23	25	43.16	20	43.50	43.15	5	1,047	0.48%
2023/02/22	1	42.60	12	43.10	43.15	-11	1,017	-1.08%
2023/02/21	11	42.78	20	42.54	42.70	-9	981	-0.92%
2023/02/20	30	41.40	25	41.72	41.80	5	946	0.53%
2023/02/17	17	41.83	0	0.00	41.80	17	908	1.87%
2023/02/16	0	0.00	30	42.40	42.80	-30	857	-3.50%
2023/02/15	10	41.65	40	41.84	41.85	-30	832	-3.60%
2023/02/14	35	41.62	0	0.00	41.30	35	796	4.39%
2023/02/13	45	40.99	0	0.00	41.05	45	781	5.77%
2023/02/09	20	40.95	10	40.95	40.95	10	730	1.37%
2023/01/31	0	0.00	10	38.45	38.40	-10	612	-1.63%
2023/01/30	1	38.40	0	0.00	38.40	1	614	0.16%
2022/12/29	0	0.00	7.6	35.21	35.35	-7.6	613	-1.24%
2022/12/02	0	0.00	2	35.45	35.40	-2	673	-0.30%
2022/11/11	0	0.00	1	34.75	34.70	-1	839	-0.12%
2022/11/10	1	34.05	0	0.00	34.05	1	828	0.12%
2022/11/07	0.1	32.20	0	0.00	32.05	0.1	853	0.01%
2022/10/25	0	0.00	20	30.48	30.35	-20	1,020	-1.96%
2022/10/14	20	31.99	0	0.00	31.85	20	1,031	1.94%
2022/09/28	2	33.60	0	0.00	33.10	2	1,147	0.17%
2022/09/19	10	35.83	0	0.00	35.80	10	1,139	0.88%
2022/09/08	0	0.00	4.3	37.10	37.05	-4.3	1,201	-0.36%
2022/09/07	0	0.00	4	36.48	36.50	-4	1,228	-0.33%
2022/09/06	0	0.00	0	37.00	36.60	0	1,232	0.00%
2022/09/05	0	0.00	2	36.90	36.75	-2	1,336	-0.15%
2022/09/02	4	37.10	2	37.10	37.10	2	1,352	0.15%
2022/08/26	4	38.40	1	38.15	38.10	3	1,555	0.19%
2022/08/22	5	39.25	0	0.00	39.20	5	1,538	0.33%
2022/08/18	1	39.50	5	39.25	39.15	-4	1,519	-0.26%
2022/08/17	3	39.20	9	39.07	38.80	-6	1,487	-0.40%
2022/08/15	5	38.79	5	39.04	38.85	0	1,503	0.00%
2022/08/12	6	39.05	10	38.99	38.75	-4	1,505	-0.27%
2022/08/11	10	38.70	3	38.80	38.80	7	1,536	0.46%
2022/08/10	3	38.50	0	0.00	38.10	3	1,572	0.19%
2022/08/09	0	0.00	6	37.72	38.15	-6	1,562	-0.38%
2022/08/08	1	36.50	0	0.00	36.90	1	1,537	0.07%
2022/08/05	0	0.00	4	34.80	35.00	-4	1,518	-0.26%
2022/08/04	0	0.00	6	34.25	34.50	-6	1,532	-0.39%
2022/08/03	0	0.00	6	34.50	34.30	-6	1,547	-0.39%
2022/08/02	0	0.00	8	34.63	34.60	-8	1,570	-0.51%
2022/07/26	0	0.00	3	33.95	34.10	-3	1,624	-0.18%
2022/07/21	3	34.23	0	0.00	34.25	3	1,636	0.18%
2022/07/15	0	0.00	10	38.05	37.55	-10	1,618	-0.62%
2022/06/28	0	0.00	2	37.75	38.05	-2	1,943	-0.10%
2022/06/27	2	37.90	0	0.00	38.00	2	1,966	0.10%
2022/06/22	0	0.00	25	37.14	37.20	-25	2,102	-1.19%
2022/06/20	10	38.66	0	0.00	37.60	10	2,588	0.39%
2022/06/17	3	38.78	4	38.99	38.90	-1	2,583	-0.04%
2022/06/14	1	40.55	0	0.00	39.95	1	2,630	0.04%
2022/06/13	0	0.00	1	42.05	42.30	-1	2,539	-0.04%
2022/06/10	30	42.30	10	42.35	42.15	20	2,541	0.79%
2022/06/08	1	40.60	0	0.00	40.30	1	2,470	0.04%
2022/06/07	0	0.00	3	39.80	40.05	-3	2,396	-0.13%
2022/06/06	5	39.65	20	39.68	39.85	-15	2,411	-0.62%
2022/06/02	2	39.40	5	39.39	39.35	-3	2,435	-0.12%
2022/06/01	7	39.39	6	39.57	39.60	1	2,480	0.04%
2022/05/25	10	39.25	8	39.25	39.20	2	3,015	0.07%
2022/05/23	1	38.70	0	0.00	38.55	1	3,093	0.03%
2022/05/20	17	39.10	0	0.00	38.95	17	3,110	0.55%
2022/05/19	18	39.58	4	39.60	39.35	14	3,121	0.45%
2022/05/18	1	40.10	12	40.87	41.00	-11	3,091	-0.36%
2022/05/16	0	0.00	5	39.62	39.30	-5	3,069	-0.16%
2022/05/13	5	39.39	16	39.19	39.40	-11	3,063	-0.36%
2022/05/12	15	38.66	20	38.66	37.95	-5	3,052	-0.16%
2022/05/10	11	38.82	10	39.60	39.70	1	3,084	0.03%
2022/05/09	13	38.93	4	39.15	38.95	9	3,054	0.29%
2022/05/06	24	39.11	14	39.06	39.05	10	3,024	0.33%
2022/05/04	2	38.68	0	0.00	38.85	2	2,987	0.07%
2022/05/03	4	38.18	0	0.00	38.30	4	2,976	0.13%
2022/04/28	1	37.85	0	0.00	37.70	1	2,968	0.03%
2022/04/25	0	0.00	0.8	37.70	37.60	-0.8	2,945	-0.03%
2022/04/21	4	38.45	0	0.00	38.20	4	2,902	0.14%
2022/04/20	15	39.09	0	0.00	38.80	15	2,864	0.52%
2022/04/19	2	40.20	20	39.18	40.20	-18	2,744	-0.66%
2022/04/18	0	0.00	3	38.30	38.20	-3	2,666	-0.11%
2022/04/14	5	38.79	2	38.80	38.55	3	2,645	0.11%
2022/04/13	5	38.43	1	38.60	38.45	4	2,623	0.15%
2022/04/07	1	37.90	0	0.00	37.90	1	2,523	0.04%
2022/03/31	4	38.04	0	0.00	37.80	4	2,453	0.16%
2022/03/30	4	38.24	0	0.00	38.10	4	2,432	0.16%
2022/03/29	3	38.33	0	0.00	38.05	3	2,409	0.12%
2022/03/24	0	0.00	6	38.59	38.85	-6	2,242	-0.27%
2022/03/23	7	38.76	4	37.91	38.90	3	1,983	0.15%
2022/03/18	6	34.59	1	35.40	34.35	5	1,694	0.30%
2022/03/17	1	35.20	6	35.32	35.45	-5	1,649	-0.30%
2022/03/11	1	34.20	0	0.00	34.20	1	1,554	0.06%
2022/03/08	2	34.50	0	0.00	34.10	2	1,464	0.14%
2022/03/04	0	0.00	1	35.35	35.30	-1	1,372	-0.07%
2022/03/03	8	37.32	1	36.30	36.10	7	1,319	0.53%
2022/03/02	6	36.85	2	37.70	37.80	4	1,163	0.34%
2022/03/01	1	34.55	5	34.46	34.80	-4	968	-0.41%
2022/02/25	9	34.16	6	34.01	33.95	3	904	0.33%
2022/02/24	6	33.08	0	0.00	32.25	6	807	0.74%
2022/02/22	0	0.00	16	31.68	32.35	-16	705	-2.27%
2022/02/21	0	0.00	3	32.05	32.25	-3	666	-0.45%
2022/02/15	10	30.65	0	0.00	30.55	10	552	1.81%
2022/02/11	3	30.55	6	30.22	30.50	-3	523	-0.57%
2022/02/10	3	30.15	2	30.15	30.10	1	498	0.20%
2021/12/24	5	29.00	0	0.00	28.90	5	625	0.80%
2021/12/20	20	29.00	0	0.00	29.00	20	640	3.12%
2021/12/07	2	29.03	0	0.00	29.05	2	734	0.27%
2021/11/24	1	29.35	0	0.00	29.35	1	942	0.11%
2021/11/23	0	0.00	5	29.20	29.20	-5	952	-0.53%
2021/11/10	0	0.00	5	29.72	29.90	-5	999	-0.50%
2021/11/09	0	0.00	1	29.40	29.40	-1	1,003	-0.10%
2021/11/01	0	0.00	1	30.40	30.30	-1	1,031	-0.10%
2021/10/29	0	0.00	4	30.18	30.25	-4	1,026	-0.39%
2021/10/27	0	0.00	0.4	29.40	29.70	-0.4	1,013	-0.04%
2021/10/26	0	0.00	0.1	29.35	29.45	-0.1	1,025	-0.01%
2021/10/25	0	0.00	2.2	28.99	29.05	-2.2	1,103	-0.20%
2021/10/19	0	0.00	1	29.20	29.30	-1	1,275	-0.08%
2021/10/18	0	0.00	2	29.05	29.00	-2	1,282	-0.16%
2021/10/15	4	29.00	0	0.00	29.00	4	1,308	0.31%
2021/10/12	0	0.00	2	29.00	29.00	-2	1,446	-0.14%
2021/10/06	1	28.30	0	0.00	28.05	1	1,546	0.06%
2021/10/04	8	28.18	0	0.00	28.10	8	1,564	0.51%
2021/09/17	2	29.85	0	0.00	29.85	2	1,604	0.12%
2021/09/13	1	30.50	0	0.00	30.50	1	1,599	0.06%
2021/09/10	1	29.95	5	30.40	29.95	-4	1,563	-0.26%
2021/09/07	0	0.00	1	28.70	29.05	-1	1,542	-0.06%
2021/09/06	1	28.70	0	0.00	28.50	1	1,529	0.07%
2021/09/02	6	31.36	0	0.00	31.40	6	1,478	0.41%
2021/09/01	0	0.00	1	31.50	31.50	-1	1,427	-0.07%
2021/08/31	0	0.00	1	31.40	31.45	-1	1,404	-0.07%
2021/08/30	0	0.00	2	31.18	31.30	-2	1,390	-0.14%
2021/08/26	0	0.00	1	30.80	30.90	-1	1,367	-0.07%
2021/08/25	0	0.00	2	30.65	30.65	-2	1,369	-0.15%
2021/08/23	0	0.00	1	30.10	30.20	-1	1,385	-0.07%
2021/08/18	1	29.30	0	0.00	29.80	1	1,370	0.07%
2021/08/12	1	30.90	0	0.00	30.70	1	1,339	0.07%
2021/08/10	0	0.00	8	30.50	30.45	-8	1,318	-0.61%
2021/08/09	2	31.40	0	0.00	31.00	2	1,353	0.15%
2021/08/06	4	31.24	0	0.00	31.40	4	1,360	0.29%
2021/08/04	0	0.00	3	30.60	30.55	-3	1,428	-0.21%
2021/07/29	7	31.45	42	31.07	30.95	-35	1,527	-2.29%
2021/07/28	45	31.55	1	31.90	31.90	44	1,445	3.04%
2021/07/21	1	30.30	40	30.31	30.20	-39	1,418	-2.75%
2021/07/20	2	31.28	0	0.00	30.90	2	1,421	0.14%
2021/07/16	7	30.84	4	31.44	31.35	3	1,399	0.21%
2021/07/15	31	30.66	3.1	30.76	30.55	28	1,348	2.07%
2021/07/13	0	0.00	1	29.75	29.70	-1	1,300	-0.08%
2021/07/12	10	29.40	2	29.65	29.70	8	1,296	0.62%
2021/07/09	0	0.00	2	29.35	29.30	-2	1,299	-0.15%
2021/06/30	0	0.00	10	29.05	29.00	-10	1,617	-0.62%
2021/06/25	0	0.00	20	28.66	28.65	-20	1,653	-1.21%
2021/06/22	10	28.35	0	0.00	28.30	10	1,704	0.59%
2021/06/17	2	28.80	10	28.80	29.05	-8	1,767	-0.45%
2021/06/15	3	28.48	0	0.00	28.45	3	1,918	0.16%
2021/06/07	0	0.00	10	28.00	28.20	-10	2,286	-0.44%
2021/06/04	0	0.00	5	28.30	28.35	-5	2,290	-0.22%
2021/05/27	0	0.00	1	28.05	28.15	-1	2,443	-0.04%
2021/05/26	0	0.00	2	28.15	28.25	-2	2,463	-0.08%
2021/05/25	0	0.00	5	28.26	28.25	-5	2,507	-0.20%
2021/05/24	3	28.17	2	28.15	28.00	1	2,709	0.04%
2021/05/19	3	27.75	13	27.83	27.90	-10	2,774	-0.36%
2021/05/17	10	25.95	0	0.00	26.00	10	2,777	0.36%
2021/05/12	9	27.38	0	0.00	27.25	9	2,730	0.33%
2021/05/11	10	29.04	3	29.55	28.85	7	2,658	0.26%
2021/05/10	41	29.43	10	29.40	29.50	31	2,621	1.18%
2021/05/05	5	28.15	7	28.16	27.95	-2	2,536	-0.08%
2021/05/04	5	27.52	50	28.10	27.80	-45	2,530	-1.78%
2021/05/03	1	28.85	2	28.65	28.55	-1	2,493	-0.04%
2021/04/29	52	29.54	1	29.65	29.40	51	2,461	2.07%
2021/04/28	1	29.30	0	0.00	29.50	1	2,421	0.04%
2021/04/27	0	0.00	1	29.05	29.10	-1	2,418	-0.04%
2021/04/23	0	0.00	1	28.80	28.90	-1	2,380	-0.04%
2021/04/21	13	29.37	0	0.00	29.30	13	2,334	0.56%
2021/04/13	0	0.00	3	28.68	28.50	-3	2,262	-0.13%
2021/04/12	0	0.00	3	29.20	29.10	-3	2,232	-0.13%
2021/04/09	0	0.00	2	28.95	29.05	-2	2,222	-0.09%
2021/04/08	2	29.40	5	29.50	29.50	-3	2,186	-0.14%
2021/04/07	21	29.67	12	29.68	29.70	9	2,151	0.42%
2021/03/25	0	0.00	1	27.10	27.15	-1	2,093	-0.05%
2021/03/19	1	26.75	4	26.64	26.80	-3	2,041	-0.15%
2021/03/18	4	26.74	1	26.60	26.60	3	2,034	0.15%
2021/03/17	1	26.65	2	27.00	27.25	-1	1,896	-0.05%
2021/03/16	0	0.00	0	27.15	26.50	0	1,858	0.00%
2021/03/15	1	26.75	4	26.28	26.95	-3	1,824	-0.16%
2021/03/12	0	0.00	3	26.17	26.55	-3	1,774	-0.17%
2021/03/11	0	0.00	2	25.60	25.40	-2	1,684	-0.12%
2021/03/09	0	0.00	2	25.10	25.15	-2	1,635	-0.12%
2021/03/04	0	0.00	1	24.90	25.45	-1	1,611	-0.06%
2021/03/02	0	0.00	3	24.73	24.60	-3	1,692	-0.18%
2021/02/25	2	24.65	1	24.55	24.50	1	1,709	0.06%
2021/02/24	9	25.17	6	25.23	24.95	3	1,700	0.18%
2021/02/23	1	24.60	0	0.00	24.60	1	1,523	0.07%
2021/02/22	0	0.00	6	23.75	23.70	-6	1,529	-0.39%
2021/02/18	0	0.00	3	23.45	23.35	-3	1,536	-0.20%
2021/02/17	6	23.26	0	0.00	23.25	6	1,556	0.39%
2021/02/05	2	23.00	0	0.00	22.95	2	1,601	0.12%
2021/02/03	3	22.95	0	0.00	22.85	3	1,709	0.18%
2021/01/19	2	22.65	1	22.60	22.60	1	1,726	0.06%
2021/01/13	1	22.75	0	0.00	22.75	1	1,731	0.06%
2020/12/30	1	23.35	0	0.00	23.35	1	1,729	0.06%
2020/12/29	1	23.70	8	23.69	23.65	-7	1,726	-0.41%
2020/12/28	9	24.10	23	24.05	24.20	-14	1,705	-0.82%
2020/12/25	22	23.72	15	23.41	23.75	7	1,571	0.45%
2020/12/24	1	23.05	0	0.00	23.05	1	1,540	0.06%
2020/12/22	12	23.05	0	0.00	22.60	12	1,542	0.78%
2020/12/17	5	23.30	0	0.00	23.10	5	1,520	0.33%
2020/12/14	0	0.00	3	23.60	23.70	-3	1,482	-0.20%
2020/12/04	0	0.00	2	23.50	23.55	-2	1,351	-0.15%
2020/11/30	0	0.00	2	23.30	23.30	-2	1,384	-0.14%
2020/11/27	2	23.60	0	0.00	23.45	2	1,353	0.15%
2020/11/25	5	22.60	40	22.50	22.75	-35	1,208	-2.90%
2020/11/19	0	0.00	8	22.04	22.35	-8	1,105	-0.72%
2020/11/18	5	21.80	0	0.00	21.80	5	1,122	0.45%
2020/11/17	8	21.71	0	0.00	21.65	8	1,126	0.71%
2020/11/16	10	21.83	10	21.88	21.95	0	1,125	0.00%
2020/11/12	26	21.24	0	0.00	21.25	26	1,043	2.49%
2020/11/11	5	20.95	7	20.99	21.05	-2	998	-0.20%
2020/10/07	3	19.73	0	0.00	20.35	3	1,047	0.29%
2020/09/18	0	0.00	5	20.25	20.25	-5	1,044	-0.48%
2020/09/17	0	0.00	5	20.20	20.30	-5	1,052	-0.48%
2020/09/16	0	0.00	1	20.20	20.15	-1	1,065	-0.09%
2020/09/10	0	0.00	1	20.45	20.50	-1	1,173	-0.09%
2020/09/09	0	0.00	1	20.50	20.50	-1	1,171	-0.09%
2020/09/07	12	21.08	0	0.00	20.75	12	1,164	1.03%
2020/08/24	10	21.10	10	20.75	20.85	0	1,101	0.00%
2020/08/21	0	0.00	1	20.50	20.60	-1	1,035	-0.10%
2020/08/14	0	0.00	1	20.70	20.55	-1	983	-0.10%
2020/08/11	0	0.00	15	19.87	19.70	-15	954	-1.57%
2020/08/10	0	0.00	10	19.23	19.25	-10	945	-1.06%
2020/08/05	0	0.00	5	18.50	18.50	-5	945	-0.53%
2020/08/04	0	0.00	0.8	18.55	18.50	-0.8	954	-0.08%
2020/07/27	10	18.60	0	0.00	18.50	10	982	1.02%
2020/07/24	6	20.43	1	20.50	20.40	5	946	0.53%
2020/07/20	3	20.55	9	20.50	20.60	-6	888	-0.68%
2020/07/17	35	20.75	0	0.00	20.65	35	887	3.94%
2020/07/16	2	20.60	0	0.00	20.65	2	886	0.23%
2020/07/15	5	20.45	0	0.00	20.40	5	884	0.57%
2020/07/13	5	20.60	0	0.00	20.65	5	878	0.57%
2020/07/09	1	21.10	0	0.00	20.90	1	861	0.12%
2020/07/08	3	20.85	5	21.20	20.90	-2	854	-0.23%
2020/07/03	0	0.00	5	20.95	20.95	-5	808	-0.62%
2020/07/02	0	0.00	5	21.00	21.00	-5	799	-0.63%
2020/06/29	5	20.50	0	0.00	20.50	5	788	0.63%
2020/06/23	10	21.05	0	0.00	20.95	10	783	1.28%
2020/06/22	1	21.50	64	21.36	21.30	-63	772	-8.16%
2020/06/19	0	0.00	20	20.70	20.70	-20	668	-2.99%
2020/06/08	0	0.00	6	21.10	20.75	-6	716	-0.84%
2020/06/04	0	0.00	4	21.00	20.85	-4	702	-0.57%
2020/06/01	0	0.00	7	20.61	20.75	-7	693	-1.01%
2020/05/22	9	20.14	0	0.00	20.05	9	669	1.34%
2020/05/19	4	20.35	4	20.85	20.50	0	650	0.00%
2020/05/18	2	20.30	20	20.43	20.65	-18	635	-2.83%
2020/05/15	5	19.60	40	20.06	20.05	-35	575	-6.08%
2020/05/07	0	0.00	5	19.95	19.85	-5	527	-0.95%
2020/05/06	0	0.00	5	19.45	19.50	-5	515	-0.97%
2020/04/20	0	0.00	1	18.70	18.65	-1	547	-0.18%
2020/04/14	10	18.70	0	0.00	18.70	10	633	1.58%
2020/04/13	1	18.60	0	0.00	18.50	1	632	0.16%
2020/04/10	1	18.40	0	0.00	18.40	1	634	0.16%
2020/04/06	0	0.00	10	17.15	17.15	-10	648	-1.54%
2020/03/26	1	17.10	0	0.00	17.15	1	647	0.15%
2020/03/25	0	0.00	1	17.10	17.10	-1	645	-0.16%
2020/03/19	10	16.35	0	0.00	15.50	10	650	1.54%
2020/03/17	0	0.00	3	17.15	16.95	-3	732	-0.41%
2020/03/16	0	0.00	10	17.65	17.35	-10	740	-1.35%
2020/03/13	10	16.95	3	16.90	17.45	7	736	0.95%
2020/03/12	10	18.25	17	18.30	18.25	-7	720	-0.97%
2020/03/06	0	0.00	10	19.45	19.55	-10	818	-1.22%
2020/03/04	10	19.15	0	0.00	19.05	10	823	1.21%
2020/02/27	10	19.40	0	0.00	19.25	10	838	1.19%
2020/02/26	20	19.45	0	0.00	19.55	20	843	2.37%
2020/02/25	0	0.00	20	19.50	19.50	-20	864	-2.31%
2020/02/06	0	0.00	10	19.75	19.70	-10	1,168	-0.86%
2020/02/04	3	19.70	0	0.00	19.65	3	1,169	0.26%
2020/02/03	1	19.05	7	19.16	19.15	-6	1,170	-0.51%
2020/01/30	1	19.30	0	0.00	19.35	1	1,172	0.09%
2020/01/16	10.7	20.60	0.8	20.60	20.60	9.9	1,180	0.84%
2020/01/14	0	0.00	1	21.05	20.80	-1	1,179	-0.08%
2020/01/10	11	20.72	12	21.00	20.75	-1	1,165	-0.09%
2020/01/09	0	0.00	4	20.95	20.95	-4	1,111	-0.36%
2020/01/07	6	20.35	0	0.00	20.40	6	1,065	0.56%
2020/01/06	10	20.45	0	0.00	20.45	10	1,061	0.94%
2020/01/03	0	0.00	30	20.85	20.65	-30	1,052	-2.85%
2019/12/31	20	21.15	0	0.00	21.15	20	1,033	1.94%
2019/12/27	0	0.00	1	20.75	20.70	-1	1,006	-0.10%
2019/12/18	5	20.90	0	0.00	20.80	5	970	0.51%
2019/12/16	10	20.90	0	0.00	20.90	10	953	1.05%
2019/12/13	10	21.20	0	0.00	20.90	10	945	1.06%
2019/12/12	51	21.46	1	21.40	21.30	50	924	5.41%
2019/12/10	5	20.70	0	0.00	20.75	5	814	0.61%
2019/12/09	5	21.20	0	0.00	20.90	5	808	0.62%
2019/12/06	1	21.20	0	0.00	21.00	1	800	0.12%
2019/12/04	1	21.20	1	20.85	20.75	0	765	0.00%
2019/12/03	1	20.50	0	0.00	20.90	1	708	0.14%
2019/11/21	0	0.00	2	21.00	21.40	-2	623	-0.32%
2019/11/14	0	0.00	6.1	20.05	20.15	-6.1	401	-1.52%
2019/11/11	2	19.85	0	0.00	19.85	2	363	0.55%
2019/11/06	0	0.00	11	19.15	19.20	-11	304	-3.61%
2019/11/05	0	0.00	1	19.10	19.15	-1	301	-0.33%
2019/10/31	0.1	19.25	0	0.00	19.30	0.1	297	0.02%
2019/10/21	1	18.70	0	0.00	18.70	1	255	0.39%
2019/10/15	1	18.60	0	0.00	18.60	1	265	0.38%
2019/10/01	0	0.00	1	18.70	18.70	-1	289	-0.35%
2019/09/18	0	0.00	10	18.65	18.65	-10	293	-3.40%
2019/09/05	10	18.55	0	0.00	18.60	10	283	3.53%
2019/08/07	0	18.00	0	0.00	18.00	0	233	0.00%
2019/08/01	0	0.00	5	18.60	18.50	-5	232	-2.15%
2019/07/26	2	20.00	0	0.00	20.10	2	231	0.87%
2019/07/22	1	20.10	0	0.00	19.95	1	222	0.45%
2019/07/12	0	0.00	1	19.85	20.15	-1	200	-0.50%
2019/06/21	1	18.95	0	0.00	18.85	1	171	0.58%
2019/04/08	0	0.00	4	18.84	18.75	-4	181	-2.18%
2019/04/03	0	18.80	0	0.00	18.80	0	178	0.00%
2019/03/13	0	0.00	0.2	18.60	18.60	-0.2	151	-0.12%
2019/03/06	0	0.00	3	18.75	18.50	-3	146	-2.05%
2019/02/27	0	0.00	2	18.60	18.80	-2	137	-1.45%
2019/02/25	0	0.00	2	19.00	19.00	-2	135	-1.47%
2019/02/18	2	18.30	0	0.00	18.20	2	117	1.71%
2019/02/15	1	18.70	0	0.00	18.35	1	113	0.88%
2019/02/14	0	0.00	2	18.60	18.70	-2	110	-1.80%
2019/02/13	5	18.70	0	0.00	18.60	5	105	4.74%
2019/02/12	2	17.80	0	0.00	18.45	2	87	2.29%
2018/12/11	1	17.50	0	0.00	17.40	1	98	1.01%
2018/11/28	0	0.00	5	17.30	17.45	-5	106	-4.70%
2018/10/30	7	15.81	0	0.00	15.80	7	214	3.27%
2018/10/29	1	15.80	0	0.00	15.85	1	229	0.44%
2018/10/26	5	16.40	0	0.00	16.25	5	250	1.99%
2018/09/13	3	18.40	0	0.00	18.40	3	281	1.07%
2018/08/06	1	21.10	7	21.18	21.05	-6	228	-2.62%
2018/07/09	3	19.90	0	0.00	20.00	3	152	1.97%
2018/06/19	1	20.10	0	0.00	20.05	1	224	0.45%
2018/05/29	0	0.00	1	20.10	20.10	-1	234	-0.43%
2018/05/21	5.1	20.00	0	0.00	20.00	5.1	251	2.05%
2018/05/18	0.1	19.95	0	0.00	19.95	0.1	250	0.06%
2018/05/14	5	20.30	0	0.00	20.30	5	259	1.92%
2018/04/18	0	0.00	4	20.70	20.70	-4	286	-1.40%
2018/03/29	0	0.00	1	21.40	21.25	-1	320	-0.31%
2018/03/28	1	20.80	0	0.00	21.00	1	309	0.32%
2018/03/26	4	20.40	0	0.00	20.45	4	286	1.40%
2018/03/02	0	0.00	2	20.50	20.55	-2	282	-0.71%
2018/03/01	0	0.00	1.2	20.49	20.65	-1.2	281	-0.43%
2018/02/26	1	20.60	0	0.00	20.55	1	299	0.33%
2018/02/06	1	19.10	1	19.25	19.45	0	306	0.00%
2018/01/30	0	0.00	10	20.45	20.35	-10	319	-3.13%
2018/01/23	10	20.90	0	0.00	20.70	10	354	2.82%
2018/01/18	0	0.00	0.5	20.45	20.45	-0.5	339	-0.15%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析