昱捷 (3232)-合庫-自強券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
32.10
漲跌
▲1.30
漲幅
+4.22%
成交量
295張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	33.05	33.00	-1	1,174	-0.09%
2024/03/29	0	0.00	0.3	31.00	31.20	-0.3	1,158	-0.03%
2024/03/26	0	0.00	0	32.95	31.00	0	1,151	0.00%
2024/03/15	0	0.00	3	31.00	30.15	-3	1,130	-0.27%
2024/03/14	0	0.00	2	31.20	31.15	-2	1,125	-0.18%
2024/03/13	0	0.00	1	31.35	31.15	-1	1,119	-0.09%
2024/03/08	0	0.00	18	32.33	32.30	-18	1,086	-1.66%
2024/03/07	1	32.70	0	0.00	32.70	1	1,059	0.09%
2024/03/06	18	36.39	1	36.55	36.30	17	1,005	1.69%
2024/03/05	0	0.00	0.1	36.51	35.00	-0.1	964	-0.01%
2024/03/04	6	36.53	0	36.50	36.50	6	932	0.64%
2024/03/01	0	0.00	3	34.38	34.80	-3	892	-0.34%
2024/02/29	1	34.40	4.1	33.17	34.40	-3.1	839	-0.37%
2024/02/27	0	0.00	0.1	31.10	31.30	-0.1	769	-0.01%
2024/02/26	3	30.57	2	31.00	30.60	1	738	0.14%
2024/02/23	0	0.00	2	30.33	29.75	-2	711	-0.28%
2024/02/22	8	30.47	18	29.49	29.90	-10	686	-1.46%
2024/02/21	10	29.20	0	0.00	29.10	10	615	1.62%
2024/02/20	0	0.00	4	29.20	29.00	-4	602	-0.66%
2024/02/19	1	28.50	2	29.55	29.45	-1	576	-0.17%
2024/01/30	0	0.00	1	26.00	26.05	-1	427	-0.23%
2024/01/29	0	0.00	1	26.05	26.30	-1	420	-0.24%
2024/01/11	1	25.80	0	0.00	25.90	1	273	0.37%
2024/01/10	1	25.80	0	0.00	25.50	1	261	0.38%
2024/01/05	4	26.20	4	27.20	25.60	0	199	0.00%
2024/01/03	0	0.00	3	22.80	22.70	-3	69	-4.33%
2023/11/27	0.1	22.90	0	0.00	22.75	0.1	87	0.11%
2023/11/09	0.2	22.50	0	0.00	22.40	0.2	132	0.12%
2023/11/07	0.1	22.80	0	0.00	22.70	0.1	135	0.07%
2023/08/24	0	0.00	17	24.36	24.05	-17	788	-2.16%
2023/08/23	3	24.87	2	24.80	24.20	1	837	0.12%
2023/08/22	18	24.76	2	24.85	25.10	16	835	1.92%
2023/07/31	0	0.00	6	24.15	24.00	-6	1,033	-0.58%
2023/06/13	8	27.91	0	0.00	28.40	8	855	0.94%
2023/06/12	2	27.80	1	28.30	28.30	1	798	0.13%
2023/06/08	1	25.65	0	0.00	25.70	1	682	0.15%
2023/06/05	1	25.60	0	0.00	25.85	1	640	0.16%
2023/06/02	3	26.22	0	0.00	26.00	3	590	0.51%
2023/05/31	0.2	27.55	0	0.00	26.75	0.2	546	0.04%
2023/05/29	1	28.23	0	0.00	27.80	1	507	0.20%
2023/05/26	1	28.60	0	0.00	28.70	1	460	0.22%
2023/05/25	0.4	28.65	0	0.00	28.70	0.4	456	0.10%
2023/05/24	0	0.00	1	30.00	28.70	-1	450	-0.22%
2023/05/23	2.1	28.76	1	31.55	28.00	1.1	378	0.28%
2023/05/18	1	29.10	0	0.00	29.05	1	296	0.34%
2023/05/15	1	29.55	0	0.00	28.95	1	294	0.34%
2023/05/12	0.3	29.12	0	0.00	29.50	0.3	298	0.10%
2023/05/02	0.1	30.07	0	0.00	30.35	0.1	237	0.04%
2023/04/28	2.1	30.70	0	0.00	30.35	2.1	233	0.90%
2023/04/18	0	0.00	7	28.79	28.80	-7	165	-4.24%
2023/04/13	2	29.55	0	0.00	29.40	2	163	1.22%
2023/04/12	5	29.40	0	0.00	29.95	5	164	3.04%
2023/02/16	0	0.00	3	29.50	29.65	-3	378	-0.79%
2022/12/21	1	29.55	0	0.00	29.75	1	406	0.25%
2022/12/20	4	30.18	0	0.00	29.75	4	408	0.98%
2022/12/12	1	30.95	0	0.00	31.20	1	429	0.23%
2022/12/09	7	33.71	0	0.00	33.30	7	415	1.68%
2022/12/06	0	0.00	1	37.45	37.35	-1	408	-0.24%
2022/12/05	0	0.00	2	36.55	36.70	-2	405	-0.49%
2022/12/01	1	36.25	1	36.80	36.65	0	402	0.00%
2022/11/30	4	36.86	0	0.00	36.60	4	398	1.00%
2022/11/29	0	0.00	2	37.35	36.55	-2	392	-0.51%
2022/11/25	1	36.30	0	0.00	36.30	1	368	0.27%
2022/11/16	0	0.00	3	31.50	33.15	-3	291	-1.03%
2022/11/14	0	0.00	1	29.15	29.30	-1	279	-0.36%
2022/11/11	0	0.00	0.2	28.70	28.80	-0.2	310	-0.07%
2022/11/10	0	0.00	1	28.90	28.90	-1	306	-0.33%
2022/11/07	1	29.45	0	0.00	30.15	1	291	0.34%
2022/11/01	2	27.53	0	0.00	27.55	2	293	0.68%
2022/09/28	1	31.75	2	32.25	31.75	-1	274	-0.36%
2022/09/26	0	0.00	1	33.75	33.30	-1	267	-0.37%
2022/09/15	0	0.00	1	33.60	33.85	-1	226	-0.44%
2022/09/14	0	0.00	2	31.80	32.55	-2	218	-0.92%
2022/09/13	0	0.00	1	30.80	32.00	-1	201	-0.50%
2022/09/12	0	0.00	1	30.25	30.10	-1	184	-0.54%
2022/09/05	3	29.75	0	0.00	29.65	3	205	1.46%
2022/09/01	3	30.00	0	0.00	29.60	3	213	1.41%
2022/08/31	3	30.30	0	0.00	30.20	3	211	1.42%
2022/08/19	0	0.00	2	29.80	30.40	-2	229	-0.87%
2022/08/18	2	30.88	3	31.32	31.00	-1	233	-0.43%
2022/08/08	0	0.00	1	29.45	29.10	-1	323	-0.31%
2022/06/16	4	28.30	0	0.00	27.55	4	962	0.42%
2022/06/13	1	30.50	0	0.00	30.50	1	970	0.10%
2022/05/27	2	33.10	0	0.00	33.25	2	1,039	0.19%
2022/05/25	1	33.55	0	0.00	33.90	1	1,020	0.10%
2022/05/12	0	0.00	7	34.30	31.50	-7	951	-0.74%
2022/05/04	3	33.63	3	33.92	33.90	0	960	0.00%
2022/05/03	5	33.92	5	34.21	33.80	0	970	0.00%
2022/04/25	1	30.85	0	0.00	30.50	1	1,096	0.09%
2022/04/22	1	31.65	0	0.00	31.50	1	1,107	0.09%
2022/04/14	2	32.30	0	0.00	32.15	2	1,396	0.14%
2022/04/12	2	33.40	2	33.60	33.05	0	1,692	0.00%
2022/04/07	3	30.97	0	0.00	30.55	3	1,947	0.15%
2022/03/30	0	0.00	10	31.03	31.90	-10	1,848	-0.54%
2022/03/23	3	29.50	5	28.75	28.35	-2	1,803	-0.11%
2022/03/21	2	28.60	0	0.00	28.40	2	1,800	0.11%
2022/03/18	0	0.00	1	28.95	28.65	-1	1,865	-0.05%
2022/03/15	0	0.00	1	28.25	28.10	-1	1,927	-0.05%
2022/03/14	0	0.00	1	27.95	27.90	-1	1,925	-0.05%
2022/03/11	0	0.00	3	27.25	27.45	-3	1,918	-0.16%
2022/03/10	0	0.00	2	27.38	27.05	-2	1,911	-0.10%
2022/03/08	4	23.90	0	0.00	23.95	4	1,903	0.21%
2022/03/07	1	24.05	0	0.00	23.90	1	1,903	0.05%
2022/03/03	2	26.70	0	0.00	26.65	2	1,915	0.10%
2022/02/17	0	0.00	1	28.90	28.15	-1	2,196	-0.05%
2022/02/16	0	0.00	1	28.40	28.55	-1	2,201	-0.05%
2022/02/15	1	28.50	0	0.00	27.60	1	2,207	0.05%
2022/02/10	4	28.26	5	28.34	28.50	-1	2,216	-0.05%
2022/02/09	1	28.00	1	28.20	28.25	0	2,228	0.00%
2022/01/26	3	25.52	0	0.00	25.10	3	2,230	0.13%
2022/01/25	2	26.55	4	25.86	25.40	-2	2,240	-0.09%
2022/01/24	1	28.05	0	0.00	28.15	1	2,220	0.05%
2022/01/21	1	31.25	2	31.78	30.00	-1	2,228	-0.04%
2022/01/20	4	33.05	0	0.00	32.65	4	2,220	0.18%
2022/01/19	1	33.10	0	0.00	32.70	1	2,237	0.04%
2022/01/13	1	33.85	2	33.50	33.50	-1	2,269	-0.04%
2022/01/12	2	33.18	2	33.13	33.00	0	2,269	0.00%
2022/01/11	5	32.76	6	32.98	32.80	-1	2,235	-0.04%
2022/01/10	3	31.62	3	33.22	31.00	0	2,212	0.00%
2022/01/07	2	34.78	5	35.16	33.25	-3	2,265	-0.13%
2022/01/06	4	33.51	10	33.40	35.20	-6	2,229	-0.27%
2022/01/05	22	33.78	22	33.88	32.50	0	2,183	0.00%
2022/01/04	16	32.58	16	32.58	33.00	0	2,062	0.00%
2022/01/03	4	30.61	2	30.20	30.70	2	1,926	0.10%
2021/12/27	0	0.00	1	28.95	27.90	-1	2,443	-0.04%
2021/12/14	0	0.00	1	29.45	27.70	-1	2,603	-0.04%
2021/12/13	0	0.00	1	28.95	30.55	-1	2,563	-0.04%
2021/12/09	0	0.00	1	28.15	28.05	-1	2,703	-0.04%
2021/12/08	0	0.00	1	28.25	28.00	-1	2,931	-0.03%
2021/11/29	1	27.30	0	0.00	27.25	1	3,249	0.03%
2021/11/26	2	27.35	0	0.00	28.00	2	3,240	0.06%
2021/11/25	1	27.85	0	0.00	28.00	1	3,233	0.03%
2021/11/24	1	27.55	0	0.00	27.55	1	3,214	0.03%
2021/11/23	1	28.05	1	28.60	27.50	0	3,206	0.00%
2021/11/22	2	29.53	0	0.00	29.40	2	3,187	0.06%
2021/11/19	0	0.00	2	31.38	30.80	-2	3,140	-0.06%
2021/11/18	0	0.00	1	28.95	30.25	-1	3,012	-0.03%
2021/11/17	2	27.20	0	0.00	28.20	2	2,964	0.07%
2021/11/16	3	27.68	0	0.00	27.45	3	2,948	0.10%
2021/11/15	2	28.13	0	0.00	27.70	2	2,943	0.07%
2021/11/12	2	28.40	0	0.00	28.40	2	2,935	0.07%
2021/10/26	1	28.80	1	28.85	28.65	0	2,782	0.00%
2021/10/25	2	30.60	0	0.00	29.90	2	2,719	0.07%
2021/10/22	1	33.95	3	33.58	33.20	-2	2,712	-0.07%
2021/10/21	0	0.00	7	33.31	32.50	-7	2,707	-0.26%
2021/10/20	7	32.89	0	0.00	32.80	7	2,659	0.26%
2021/10/19	2	34.75	0	0.00	34.75	2	2,655	0.08%
2021/10/18	2	34.60	0	0.00	34.90	2	2,648	0.08%
2021/10/15	5	34.50	2	36.75	36.75	3	2,681	0.11%
2021/10/14	3	35.03	1	36.15	33.50	2	2,587	0.08%
2021/10/13	0	0.00	1	34.30	35.50	-1	2,594	-0.04%
2021/10/12	2	37.23	1	36.70	36.50	1	2,541	0.04%
2021/10/07	28	42.34	28	42.25	42.30	0	2,363	0.00%
2021/10/06	10	42.34	9	42.49	42.50	1	2,122	0.05%
2021/10/05	3	37.57	3	38.08	39.70	0	1,886	0.00%
2021/10/04	0	0.00	2	36.55	36.10	-2	1,767	-0.11%
2021/09/30	0	0.00	2	34.30	36.50	-2	1,768	-0.11%
2021/09/29	1	35.55	0	0.00	35.55	1	1,761	0.06%
2021/09/23	0	0.00	2	37.60	37.65	-2	1,768	-0.11%
2021/09/17	1	33.20	4	33.41	33.90	-3	1,728	-0.17%
2021/09/15	2	31.98	0	0.00	33.05	2	1,714	0.12%
2021/09/14	4	32.75	4	31.64	31.70	0	1,688	0.00%
2021/09/13	3	29.17	0	0.00	31.40	3	1,520	0.20%
2021/09/08	10	23.10	2	23.75	23.75	8	1,014	0.79%
2021/08/12	0	0.00	4	20.94	19.70	-4	1,027	-0.39%
2021/08/10	0	0.00	2	19.73	20.70	-2	1,044	-0.19%
2021/08/09	1	19.10	0	0.00	19.05	1	1,050	0.10%
2021/08/05	1	19.70	1	19.80	19.50	0	1,087	0.00%
2021/08/04	1	20.05	0	0.00	19.60	1	1,112	0.09%
2021/08/03	1	20.75	0	0.00	20.30	1	1,145	0.09%
2021/07/26	0	0.00	1	20.95	22.75	-1	1,287	-0.08%
2021/07/23	1	20.70	1	22.00	20.70	0	1,287	0.00%
2021/07/22	2	21.20	1	21.50	21.50	1	1,266	0.08%
2021/07/21	10	21.95	12	21.57	21.50	-2	1,271	-0.16%
2021/07/20	1	21.20	0	0.00	21.30	1	1,204	0.08%
2021/07/19	1	22.00	0	0.00	22.00	1	1,211	0.08%
2021/07/16	1	19.95	5	20.94	21.85	-4	1,209	-0.33%
2021/07/15	1	19.80	0	0.00	19.90	1	1,249	0.08%
2021/07/13	0	0.00	1	20.05	20.10	-1	1,280	-0.08%
2021/07/12	2	20.00	1	20.30	19.85	1	1,298	0.08%
2021/07/07	2	19.95	1	20.15	20.25	1	1,296	0.08%
2021/07/06	1	18.85	5	19.66	20.35	-4	1,260	-0.32%
2021/07/05	0	0.00	1	18.35	18.50	-1	1,269	-0.08%
2021/07/02	1	18.05	0	0.00	18.25	1	1,286	0.08%
2021/07/01	0	0.00	13	18.24	18.20	-13	1,281	-1.01%
2021/06/30	4	18.88	4	18.55	18.00	0	1,258	0.00%
2021/06/29	0	0.00	1	19.75	20.00	-1	1,181	-0.08%
2021/06/28	5	19.58	2	19.95	20.05	3	1,175	0.26%
2021/06/25	2	20.13	0	0.00	20.00	2	1,155	0.17%
2021/06/24	0	0.00	1	20.55	20.50	-1	1,136	-0.09%
2021/06/22	1	20.15	0	0.00	19.80	1	1,100	0.09%
2021/06/21	1	20.55	1	20.80	20.85	0	1,088	0.00%
2021/06/16	1	21.80	0	0.00	21.65	1	1,080	0.09%
2021/06/10	1	21.65	2	22.35	22.35	-1	1,065	-0.09%
2021/06/09	1	22.35	1	22.55	22.55	0	1,055	0.00%
2021/06/08	0	0.00	1	22.60	22.55	-1	1,053	-0.09%
2021/06/07	1	22.35	0	0.00	22.55	1	1,047	0.10%
2021/06/01	2	23.73	2	23.93	24.05	0	1,018	0.00%
2021/05/31	1	23.60	3	23.85	23.95	-2	1,006	-0.20%
2021/05/28	1	21.95	1.5	22.57	23.50	-0.5	987	-0.05%
2021/05/26	0	0.00	1	22.10	22.55	-1	970	-0.10%
2021/05/24	1	22.15	0	0.00	22.30	1	944	0.11%
2021/05/21	1	20.85	3.4	21.29	21.80	-2.4	926	-0.26%
2021/05/19	1	19.20	1	19.50	20.60	0	911	0.00%
2021/05/18	1	20.55	2.1	20.81	20.80	-1.1	891	-0.12%
2021/05/17	2	20.53	1	20.80	19.90	1	853	0.12%
2021/05/14	1	23.20	1	23.90	22.10	0	837	0.00%
2021/05/11	5	25.29	0	0.00	24.30	5	764	0.65%
2021/05/10	2	25.38	4	26.18	26.95	-2	724	-0.28%
2021/05/07	1	24.65	4	25.24	25.20	-3	639	-0.47%
2021/05/04	3	22.95	0	0.00	24.05	3	552	0.54%
2021/05/03	6	24.91	1	25.15	24.65	5	526	0.95%
2021/04/29	0	0.00	91	23.11	24.15	-91	488	-18.63%
2021/04/27	2	23.38	0	0.00	23.55	2	456	0.44%
2021/04/26	1	23.75	3	24.00	24.25	-2	437	-0.46%
2021/04/23	4	22.89	1	22.85	23.75	3	418	0.72%
2021/04/22	14	23.98	3	23.93	23.50	11	398	2.76%
2021/04/21	0	0.00	1.4	21.26	22.25	-1.4	335	-0.42%
2021/04/20	1	19.30	0	0.00	20.25	1	261	0.38%
2021/04/19	1	19.10	2	19.45	19.55	-1	246	-0.41%
2021/04/14	0	0.00	1	17.10	17.10	-1	189	-0.53%
2021/04/13	1	16.90	0	0.00	16.85	1	183	0.55%
2021/04/08	0	0.00	2	16.10	16.70	-2	128	-1.55%
2021/04/07	0	0.00	1	15.25	15.20	-1	101	-0.98%
2021/03/31	2	15.23	0	0.00	15.15	2	102	1.94%
2021/03/30	0	0.00	1	15.40	15.35	-1	102	-0.97%
2021/03/23	1	15.50	0	0.00	15.40	1	113	0.88%
2021/03/09	1	15.35	1	15.35	15.75	0	132	0.00%
2021/03/05	1	15.60	0	0.00	15.55	1	145	0.69%
2021/03/03	0	0.00	1	15.85	15.80	-1	176	-0.57%
2021/01/11	0	0.00	1	16.05	16.05	-1	507	-0.20%
2021/01/08	1	15.95	0	0.00	15.85	1	514	0.19%
2020/12/30	1	16.20	0	0.00	16.25	1	680	0.15%
2020/12/28	0	0.00	1	16.25	16.20	-1	684	-0.15%
2020/12/25	1	16.15	0	0.00	16.15	1	685	0.15%
2020/12/23	1	15.80	1	16.05	16.00	0	688	0.00%
2020/11/27	0	0.00	1	17.10	17.05	-1	798	-0.13%
2020/11/25	1	16.80	0	0.00	16.75	1	801	0.12%
2020/11/18	5	17.60	5	18.00	17.10	0	774	0.00%
2020/11/17	0	0.00	1	18.60	18.70	-1	690	-0.14%
2020/10/21	1	20.05	0	0.00	19.70	1	490	0.20%
2020/10/14	1	20.45	0	0.00	20.30	1	472	0.21%
2020/10/13	0	0.00	2	20.20	20.95	-2	459	-0.44%
2020/10/12	2	20.30	0	0.00	20.30	2	430	0.46%
2020/10/08	0	0.00	1	20.95	20.25	-1	412	-0.24%
2020/09/16	1	20.35	1	20.75	19.95	0	601	0.00%
2020/09/15	2	19.85	1	20.00	19.90	1	577	0.17%
2020/09/14	0	0.00	4	19.96	19.95	-4	573	-0.70%
2020/09/11	6	19.93	4	19.78	19.65	2	559	0.36%
2020/09/10	1	19.25	2	19.35	19.30	-1	538	-0.19%
2020/09/09	2	18.90	2	18.65	18.90	0	534	0.00%
2020/09/08	1	18.85	1	19.00	18.85	0	538	0.00%
2020/09/07	1	19.85	0	0.00	19.00	1	544	0.18%
2020/09/01	0	0.00	1	18.85	18.85	-1	588	-0.17%
2020/08/25	0	0.00	1	17.50	18.30	-1	752	-0.13%
2020/07/21	1	17.50	0	0.00	17.55	1	1,409	0.07%
2020/07/07	1	18.80	0	0.00	19.05	1	1,389	0.07%
2020/07/06	0	0.00	2	19.58	20.15	-2	1,229	-0.16%
2020/06/11	1	19.25	0	0.00	19.10	1	1,046	0.10%
2020/06/10	1	19.45	0	0.00	19.35	1	1,040	0.10%
2020/06/09	1	19.70	1	20.00	19.65	0	1,026	0.00%
2020/06/08	1	21.00	0	0.00	20.25	1	1,007	0.10%
2020/06/05	3	21.30	8	21.13	21.30	-5	955	-0.52%
2020/06/04	7	20.20	3	20.55	19.40	4	881	0.45%
2020/06/03	1	20.70	14	21.01	21.40	-13	827	-1.57%
2020/06/02	1	18.35	1	19.60	20.60	0	809	0.00%
2020/06/01	1	19.75	0	0.00	19.60	1	779	0.13%
2020/05/29	2	20.10	0	0.00	19.55	2	776	0.26%
2020/05/27	11	21.01	0	0.00	20.10	11	764	1.44%
2020/05/26	4	21.44	6	21.83	22.30	-2	716	-0.28%
2020/05/25	2	22.30	2	22.28	22.30	0	636	0.00%
2020/05/22	0	0.00	2	20.50	20.30	-2	587	-0.34%
2020/05/21	0	0.00	9	20.02	21.00	-9	552	-1.63%
2020/05/20	19	19.20	10	19.10	19.10	9	506	1.78%
2020/05/19	7	18.24	18	20.06	20.25	-11	466	-2.36%
2020/05/18	0	0.00	2	19.20	19.30	-2	431	-0.46%
2020/05/14	4	19.19	0	0.00	18.40	4	422	0.95%
2020/05/13	2	19.75	0	0.00	19.55	2	390	0.51%
2020/05/12	2	20.30	0	0.00	21.00	2	360	0.55%
2020/05/11	9	19.46	12	19.40	21.45	-3	340	-0.88%
2020/05/07	1	20.50	0	0.00	22.25	1	330	0.30%
2020/05/06	7	21.74	7	21.46	21.85	0	318	0.00%
2020/05/05	9	21.28	9	21.14	21.30	0	296	0.00%
2020/04/28	0	0.00	2	19.70	19.65	-2	218	-0.91%
2020/04/07	0	0.00	1	17.30	17.40	-1	192	-0.52%
2020/03/20	0	0.00	2	13.00	13.10	-2	187	-1.07%
2020/03/13	1	16.10	0	0.00	16.15	1	172	0.58%
2020/03/02	1	18.10	0	0.00	18.70	1	191	0.52%
2020/02/21	2	19.00	0	0.00	18.95	2	204	0.98%
2020/02/11	0	0.00	1	20.80	19.40	-1	257	-0.39%
2020/02/06	0	0.00	21	19.64	19.20	-21	224	-9.36%
2020/02/05	0	0.00	1	17.80	17.95	-1	197	-0.51%
2020/01/17	0	0.00	1	16.30	16.30	-1	204	-0.49%
2020/01/07	0	0.00	1	15.95	15.90	-1	231	-0.43%
2019/12/17	0	0.00	1	15.30	15.30	-1	226	-0.44%
2019/12/10	0	0.00	1	15.15	15.00	-1	225	-0.44%
2019/11/25	2	14.80	0	0.00	15.20	2	184	1.08%
2019/11/15	1	15.15	0	0.00	15.10	1	175	0.57%
2019/11/13	0	0.00	1	15.80	15.60	-1	174	-0.57%
2019/11/08	1	14.95	0	0.00	14.90	1	126	0.79%
2019/11/06	1	16.05	0	0.00	15.85	1	93	1.07%
2019/11/04	0	0.00	1	16.50	16.50	-1	89	-1.12%
2019/10/29	0	0.00	1	15.65	15.65	-1	102	-0.97%
2019/10/28	0	0.00	2	15.45	15.50	-2	105	-1.89%
2019/10/24	10	15.25	0	0.00	15.45	10	126	7.91%
2019/08/22	0	0.00	1	15.95	15.85	-1	127	-0.79%
2019/08/07	0	15.45	0	0.00	15.40	0	137	0.00%
2019/08/01	1	15.35	0	0.00	14.55	1	111	0.90%
2019/07/30	1	15.35	1	16.00	16.15	0	102	0.00%
2019/07/26	2	16.53	0	0.00	16.40	2	91	2.18%
2019/07/25	0	0.00	1	17.30	17.30	-1	78	-1.28%
2019/07/24	2	16.83	0	0.00	16.65	2	75	2.64%
2019/07/19	0	0.00	1	17.30	17.40	-1	68	-1.45%
2019/07/10	1	16.85	0	0.00	16.95	1	74	1.35%
2019/06/14	1	17.70	0	0.00	17.50	1	208	0.48%
2019/06/10	1	18.55	0	0.00	18.65	1	205	0.49%
2019/05/15	0	0.00	1	20.00	18.30	-1	201	-0.50%
2019/05/14	0	0.00	2	18.15	18.25	-2	187	-1.06%
2019/04/10	2	20.65	0	0.00	20.00	2	181	1.10%
2019/04/08	1	22.15	0	0.00	21.65	1	172	0.58%
2019/04/03	3	21.73	3	21.70	22.10	0	168	0.00%
2019/04/02	2	21.95	1	22.05	21.80	1	158	0.63%
2019/04/01	0	0.00	1	22.60	21.70	-1	150	-0.66%
2019/03/29	0	0.00	3	22.22	21.65	-3	134	-2.23%
2019/03/28	0	0.00	7	20.36	20.75	-7	92	-7.54%
2019/03/15	1	18.50	1	19.15	18.50	0	39	0.00%
2019/03/13	0	0.00	1	17.80	18.00	-1	36	-2.74%
2019/01/28	1	18.20	0	0.00	18.05	1	48	2.08%
2019/01/18	0	0.00	1	19.60	19.20	-1	52	-1.90%
2018/12/06	1	17.90	0	0.00	18.70	1	95	1.05%
2018/11/22	0	0.00	1	19.05	17.60	-1	165	-0.60%
2018/11/15	0.1	17.50	0	0.00	17.50	0.1	168	0.07%
2018/11/14	0.1	17.45	0	0.00	17.40	0.1	169	0.07%
2018/11/09	1	17.10	0	0.00	17.10	1	171	0.58%
2018/10/29	2	16.70	0	0.00	17.00	2	205	0.98%
2018/10/26	1	17.15	0	0.00	16.70	1	204	0.49%
2018/10/23	0	0.00	1	19.35	18.80	-1	203	-0.49%
2018/10/12	1	17.00	0	0.00	17.20	1	171	0.58%
2018/10/11	1	18.50	0	0.00	18.50	1	168	0.59%
2018/09/07	0	0.00	1	26.30	24.40	-1	154	-0.65%
2018/09/06	1	25.80	0	0.00	25.00	1	145	0.69%
2018/09/05	0	0.00	7	27.05	26.80	-7	142	-4.93%
2018/09/04	0	0.00	1	25.55	24.95	-1	131	-0.76%
2018/08/29	0	0.00	1	23.60	23.35	-1	117	-0.85%
2018/08/28	1	21.80	7	21.62	21.75	-6	109	-5.49%
2018/08/27	0	0.00	3	21.87	22.00	-3	108	-2.77%
2018/08/22	2	22.43	0	0.00	22.45	2	96	2.08%
2018/08/21	1	22.40	0	0.00	22.90	1	94	1.06%
2018/08/17	6	23.32	1	23.00	22.65	5	94	5.29%
2018/08/13	2	24.25	0	0.00	24.85	2	96	2.07%
2018/08/10	0	0.00	4	25.74	25.95	-4	81	-4.92%
2018/08/09	0	0.00	1	24.15	23.60	-1	71	-1.40%
2018/07/31	0	0.00	8	23.41	23.75	-8	67	-11.89%
2018/07/04	0	0.00	1	25.60	25.50	-1	74	-1.35%
2018/06/29	2	26.80	0	0.00	26.65	2	75	2.64%
2018/06/13	2	28.20	1	29.25	27.90	1	96	1.03%
2018/06/05	5	25.64	0	0.00	25.00	5	104	4.80%
2018/05/18	1	23.20	1	24.25	23.55	0	100	0.00%
2018/05/16	2	24.70	0	0.00	24.50	2	100	1.99%
2018/05/14	1	25.00	0	0.00	25.00	1	103	0.97%
2018/04/27	0	0.00	1	25.00	25.05	-1	119	-0.84%
2018/04/11	2	28.20	0	0.00	28.00	2	144	1.38%
2018/03/20	1	29.30	0	0.00	28.80	1	164	0.61%
2018/03/19	2	29.65	0	0.00	29.65	2	165	1.21%
2018/03/16	1	29.20	4	30.45	30.45	-3	158	-1.89%
2018/03/14	2	27.50	0	0.00	27.50	2	149	1.34%
2018/03/12	3	28.00	0	0.00	27.60	3	155	1.93%
2018/02/27	2	28.83	0	0.00	28.65	2	201	0.99%
2018/01/30	2	30.70	0	0.00	30.70	2	354	0.56%
2018/01/23	0	0.00	7	32.39	31.20	-7	434	-1.61%
2018/01/22	4	30.05	0	0.00	29.85	4	441	0.91%
2018/01/19	0	0.00	2	30.90	30.80	-2	469	-0.43%
2018/01/15	2	31.20	2	32.40	31.00	0	563	0.00%
2018/01/12	0	0.00	4	31.16	31.65	-4	576	-0.69%
2018/01/11	1	29.00	0	0.00	28.80	1	580	0.17%
2018/01/05	1	31.20	0	0.00	31.10	1	653	0.15%
2018/01/04	2	30.90	0	0.00	31.00	2	679	0.29%
2018/01/03	2	33.35	0	0.00	32.05	2	694	0.29%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析