加百裕 (3323)-合庫-自強券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
36.50
漲跌
--
漲幅
0.00%
成交量
22,345張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	37.15	6	36.73	36.50	4	21,173	0.02%
2025/01/21	3	36.57	5	37.33	36.50	-2	20,881	-0.01%
2025/01/20	2	37.93	1	37.50	37.50	1	20,577	0.00%
2025/01/17	2	35.85	2	35.05	34.90	0	20,180	0.00%
2025/01/16	4	36.04	4	35.58	35.60	0	19,944	0.00%
2025/01/15	5	34.20	2	33.90	33.70	3	19,727	0.02%
2025/01/14	0	34.55	0.2	34.90	34.60	-0.2	19,629	0.00%
2025/01/10	1	36.65	0	0.00	36.10	1	19,421	0.01%
2025/01/09	30	38.89	5.1	39.48	37.00	24.9	19,202	0.13%
2025/01/08	6	38.36	13	38.82	38.75	-7	18,370	-0.04%
2025/01/07	0	0.00	2	37.55	37.15	-2	17,866	-0.01%
2025/01/06	16.1	38.15	16	38.18	37.60	0.1	17,632	0.00%
2025/01/03	1	36.20	0	0.00	36.20	1	17,224	0.01%
2025/01/02	0	0.00	2	38.25	37.45	-2	17,092	-0.01%
2024/12/31	0.1	38.20	1	38.30	38.00	-0.9	16,944	-0.01%
2024/12/27	6.2	39.38	6	39.28	38.45	0.2	16,642	0.00%
2024/12/26	10	37.80	10	37.93	38.60	0	15,615	0.00%
2024/12/25	9	36.52	8	36.33	36.00	1	14,780	0.01%
2024/12/20	2	35.28	0	0.00	35.10	2	14,041	0.01%
2024/12/19	21	36.03	23	35.15	35.50	-2	13,773	-0.01%
2024/12/18	2	34.08	10	35.15	36.10	-8	13,132	-0.06%
2024/12/17	9	33.27	14	33.06	32.85	-5	12,828	-0.04%
2024/12/16	4	33.45	1	33.30	33.30	3	12,743	0.02%
2024/12/13	18	34.81	29	34.84	34.90	-11	12,555	-0.09%
2024/12/12	3	34.52	9	35.68	34.35	-6	12,063	-0.05%
2024/12/11	6	36.83	12	36.43	36.00	-6	11,855	-0.05%
2024/12/10	7	37.40	10	37.30	36.95	-3	11,540	-0.03%
2024/12/09	1	41.85	11	38.89	38.20	-10	11,219	-0.09%
2024/12/06	44.1	43.31	2	42.28	42.05	42.1	10,898	0.39%
2024/12/05	48	46.14	36	45.25	44.60	12	10,548	0.11%
2024/12/04	25	45.91	24	45.99	45.60	1	9,418	0.01%
2024/12/03	2	42.00	2	42.33	43.00	0	8,096	0.00%
2024/12/02	16	43.30	9	44.15	43.00	7	7,579	0.09%
2024/11/29	101	39.33	123	39.68	41.00	-22	5,682	-0.39%	大買/大賣/
2024/11/28	15	38.66	13	38.29	37.30	2	4,927	0.04%
2024/11/27	60	40.65	62	40.96	40.20	-2	4,529	-0.04%
2024/11/26	42	38.91	44	39.12	40.75	-2	3,592	-0.06%
2024/11/25	2	37.23	19	37.57	38.85	-17	2,498	-0.68%
2024/11/22	27	35.75	22	36.07	35.35	5	2,223	0.22%
2024/11/21	3	34.50	13	34.85	35.35	-10	1,465	-0.68%
2024/11/20	50	32.79	27	32.11	32.15	23	1,202	1.91%
2024/11/19	0	0.00	15	33.86	34.20	-15	846	-1.77%
2024/11/18	1	30.50	2	31.10	31.10	-1	663	-0.15%
2024/11/15	13	29.47	3	29.58	28.30	10	555	1.80%
2024/11/14	0	0.00	9	30.70	30.70	-9	348	-2.59%
2024/11/13	0	0.00	6	27.35	27.95	-6	318	-1.88%
2024/11/12	1	24.75	1	24.95	25.45	0	306	0.00%
2024/11/08	2	25.20	0	0.00	24.85	2	315	0.63%
2024/11/07	0	0.00	2	25.70	25.55	-2	316	-0.63%
2024/11/05	2	25.58	0	0.00	25.50	2	317	0.63%
2024/11/04	2	25.63	0	0.00	26.00	2	326	0.61%
2024/11/01	1	25.05	3	26.27	26.45	-2	335	-0.60%
2024/10/30	1	25.75	0	0.00	25.50	1	329	0.30%
2024/10/28	4	26.74	0	0.00	25.65	4	292	1.37%
2024/10/25	0	0.00	4	26.15	26.45	-4	215	-1.86%
2024/10/23	0	0.00	1	24.45	24.35	-1	206	-0.48%
2024/10/18	2	24.10	0	0.00	23.90	2	216	0.92%
2024/10/17	0	0.00	2	24.28	24.35	-2	223	-0.90%
2024/10/16	1	23.65	0	0.00	23.65	1	226	0.44%
2024/10/15	0	0.00	1	23.80	23.55	-1	229	-0.44%
2024/10/11	1	23.55	0	0.00	23.55	1	247	0.40%
2024/10/04	1	24.15	0	0.00	24.15	1	372	0.27%
2024/09/27	0	0.00	1	24.40	24.40	-1	588	-0.17%
2024/09/20	1	23.90	0	0.00	23.90	1	589	0.17%
2024/09/18	1	24.30	0	0.00	23.80	1	595	0.17%
2024/09/16	1	24.25	1	24.45	24.45	0	596	0.00%
2024/09/13	0	0.00	1	24.30	24.05	-1	597	-0.17%
2024/09/11	1	23.55	1	23.95	23.65	0	604	0.00%
2024/09/05	2	24.20	1	24.35	23.90	1	605	0.17%
2024/09/04	1	23.15	1	23.85	23.70	0	607	0.00%
2024/09/03	1	24.90	0	0.00	24.65	1	606	0.16%
2024/08/30	1	25.55	1	25.65	25.50	0	621	0.00%
2024/08/29	1	25.20	1	25.40	25.35	0	627	0.00%
2024/08/27	1	24.95	2	25.20	25.20	-1	640	-0.16%
2024/08/23	1	24.65	1	24.95	24.70	0	645	0.00%
2024/08/22	0	0.00	1	25.15	25.15	-1	650	-0.15%
2024/08/21	1	24.95	0	0.00	24.75	1	653	0.15%
2024/08/20	1	25.20	0	0.00	24.95	1	652	0.15%
2024/08/19	1	25.50	0	0.00	25.20	1	657	0.15%
2024/08/16	0	0.00	3	24.52	25.10	-3	694	-0.43%
2024/08/15	1	23.95	1	23.90	23.70	0	713	0.00%
2024/08/14	1	23.65	1	23.95	23.70	0	716	0.00%
2024/08/12	5	23.99	3	24.17	23.50	2	720	0.28%
2024/08/09	1	23.65	1	23.90	23.65	0	710	0.00%
2024/08/08	2	23.45	1	23.60	23.35	1	707	0.14%
2024/08/07	0	0.00	2	23.33	23.50	-2	707	-0.28%
2024/08/06	2	22.18	0	0.00	22.30	2	704	0.28%
2024/08/05	1	23.30	0	0.00	23.25	1	693	0.14%
2024/08/02	2	26.23	2	26.05	25.80	0	679	0.00%
2024/08/01	1	26.65	2	26.88	27.05	-1	675	-0.15%
2024/07/31	1	26.40	0	0.00	26.35	1	672	0.15%
2024/07/30	0	0.00	2	26.50	26.35	-2	672	-0.30%
2024/07/29	3	26.25	0	0.00	26.05	3	671	0.45%
2024/07/26	1	26.50	2	26.38	26.85	-1	673	-0.15%
2024/07/23	1	26.95	2	27.05	26.80	-1	670	-0.15%
2024/07/22	3	26.58	4	26.70	26.55	-1	671	-0.15%
2024/07/19	2	27.60	5	27.79	27.15	-3	666	-0.45%
2024/07/18	5	28.44	0	0.00	28.30	5	660	0.76%
2024/07/17	0	0.00	3	29.50	29.40	-3	652	-0.46%
2024/07/16	1	29.35	0	0.00	29.25	1	649	0.15%
2024/07/15	5	29.52	7	29.44	29.20	-2	648	-0.31%
2024/07/12	4	29.86	1	29.90	29.80	3	640	0.47%
2024/07/11	4	30.43	2	30.53	30.45	2	631	0.32%
2024/07/10	5	31.50	2	31.93	31.00	3	615	0.49%
2024/07/09	3	31.52	3	32.45	31.90	0	599	0.00%
2024/07/08	1	32.05	1	32.40	31.80	0	545	0.00%
2024/07/05	3	31.90	5	32.05	32.70	-2	511	-0.39%
2024/07/04	16	32.89	8	32.35	32.20	8	465	1.72%
2024/07/03	0	0.00	7	29.39	30.35	-7	328	-2.13%
2024/07/02	2	27.40	2	27.58	27.60	0	302	0.00%
2024/07/01	0	0.00	1	27.70	27.50	-1	302	-0.33%
2024/06/28	3	27.58	0	0.00	27.60	3	301	0.99%
2024/06/27	0	0.00	2	27.53	27.30	-2	300	-0.67%
2024/06/25	5	26.64	2	26.78	26.75	3	296	1.01%
2024/06/21	0	0.00	1	27.15	27.15	-1	299	-0.33%
2024/06/20	0	0.00	2.7	26.86	26.80	-2.7	299	-0.91%
2024/06/19	1	26.75	0	0.00	26.70	1	299	0.33%
2024/06/18	1	27.10	0	0.00	27.10	1	297	0.34%
2024/06/17	1	27.55	0	0.00	27.50	1	294	0.34%
2024/06/14	1	27.80	0	0.00	27.65	1	297	0.34%
2024/06/13	1	27.65	0	0.00	27.85	1	306	0.33%
2024/06/12	2	28.05	0	0.00	27.65	2	305	0.65%
2024/06/11	2	27.65	2	27.85	27.90	0	305	0.00%
2024/06/07	1	28.00	1	28.35	27.85	0	303	0.00%
2024/06/06	2	28.10	0	0.00	27.80	2	301	0.66%
2024/06/05	2	28.80	3	29.22	28.30	-1	298	-0.33%
2024/06/04	1	27.55	2	28.00	28.35	-1	289	-0.35%
2024/06/03	1	27.95	0	0.00	27.70	1	284	0.35%
2024/05/31	1	28.35	2	28.03	27.90	-1	283	-0.35%
2024/05/30	1	27.70	0	0.00	27.30	1	271	0.37%
2024/05/29	0	0.00	3	27.82	27.70	-3	269	-1.11%
2024/05/28	2.8	27.33	2	27.63	27.20	0.8	265	0.30%
2024/05/27	1	27.35	0	0.00	27.20	1	259	0.39%
2024/05/24	0	0.00	1	27.70	27.70	-1	257	-0.39%
2024/05/23	3	27.92	1	28.15	27.65	2	256	0.78%
2024/05/22	4	28.78	3	28.73	28.35	1	251	0.40%
2024/05/21	1	26.80	6	27.35	28.20	-5	212	-2.35%
2024/05/20	0	0.00	1	25.95	26.10	-1	183	-0.54%
2024/05/17	1	25.50	1	25.55	25.55	0	180	0.00%
2024/05/16	2	25.58	2	25.43	25.65	0	180	0.00%
2024/05/15	1	24.70	1	24.95	24.95	0	178	0.00%
2024/05/13	0	0.00	1	24.90	24.70	-1	185	-0.54%
2024/05/08	0	0.00	1	24.75	24.55	-1	187	-0.53%
2024/05/07	1	24.35	0	0.00	24.50	1	188	0.53%
2024/05/02	1	24.85	0	0.00	24.75	1	185	0.54%
2024/04/30	1	25.35	3	25.37	24.90	-2	183	-1.09%
2024/04/26	1	24.45	0	0.00	24.20	1	178	0.56%
2024/04/25	0	0.00	1	24.75	24.55	-1	176	-0.57%
2024/04/24	1	24.55	1	24.45	24.70	0	177	0.00%
2024/04/19	1	24.50	1	24.65	24.60	0	176	0.00%
2024/04/17	1	25.15	0	0.00	25.15	1	171	0.58%
2024/04/16	2	25.28	1	25.10	25.00	1	172	0.58%
2024/04/12	0	0.00	1	26.30	26.05	-1	171	-0.58%
2024/04/11	1	26.15	0	0.00	26.10	1	169	0.59%
2024/04/10	1	26.50	0	0.00	26.60	1	170	0.59%
2024/04/09	3	26.62	1	26.85	26.40	2	170	1.17%
2024/04/02	1	26.25	1	26.30	26.45	0	168	0.00%
2024/04/01	1	25.80	1	25.95	26.10	0	167	0.00%
2024/03/29	1	25.70	1	25.90	25.80	0	167	0.00%
2024/03/27	0	26.85	0	0.00	25.90	0	165	0.00%
2024/03/26	3	26.65	0	0.00	26.25	3	165	1.82%
2024/03/25	0	0.00	1	25.75	25.95	-1	158	-0.63%
2024/03/19	1	24.55	1	24.90	24.95	0	161	0.00%
2024/03/18	1	25.65	0	0.00	25.20	1	157	0.63%
2024/03/08	1	26.35	0	0.00	26.00	1	153	0.65%
2024/03/06	1	27.10	0	0.00	27.05	1	149	0.67%
2024/03/04	1	27.60	1	27.65	27.60	0	150	0.00%
2024/02/27	1	28.05	0	0.00	27.80	1	156	0.64%
2024/02/23	5	28.43	0	0.00	28.10	5	158	3.16%
2024/02/22	0	0.00	1	28.35	28.35	-1	157	-0.63%
2024/02/20	1	27.90	1	28.05	27.90	0	157	0.00%
2024/02/19	1	27.70	1	27.90	27.80	0	156	0.00%
2024/02/16	0	0.00	1	27.30	27.40	-1	156	-0.64%
2024/02/15	0	0.00	5	26.70	26.45	-5	152	-3.27%
2024/02/05	1	26.95	0	0.00	26.95	1	149	0.67%