台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    85.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.58%
  • 成交量
    467
  • 產業
    上櫃 半導體類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
類比科 (3438)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27291.0000.0088.0021,6350.12%
2024/03/2600.00493.1090.00-41,640-0.24%
2024/03/25492.1000.0093.5041,6160.25%
2024/03/2000.00193.4090.50-11,569-0.06%
2024/03/19190.1000.0090.0011,5470.06%
2024/03/15294.953.293.5686.60-1.21,470-0.08%
2024/03/14386.801.192.3392.901.91,3780.14%
2024/03/120.184.9000.0084.600.11,3240.00%
2024/03/0800.00180.0079.60-11,313-0.08%
2024/03/010.184.9800.0084.900.11,2630.01%
2024/02/29181.10184.9085.0001,2510.00%
2024/02/2200.00184.4084.10-11,271-0.08%
2024/02/2100.00584.0084.40-51,258-0.40%
2024/02/20682.1200.0082.7061,2170.49%
2024/02/1900.002582.2981.50-251,178-2.12%
2024/02/0500.00275.0074.60-21,164-0.17%
2024/01/3000.00478.9076.90-41,139-0.35%
2024/01/29176.5000.0078.0011,1120.09%
2024/01/2600.00176.2077.10-11,090-0.09%
2024/01/25174.0000.0073.8011,0740.09%
2024/01/24176.6000.0074.6011,0820.09%
2024/01/2300.00174.8075.50-11,096-0.09%
2024/01/1900.00173.2072.60-11,173-0.09%
2024/01/18273.05172.8072.3011,1790.08%
2024/01/15174.20174.4073.7001,1700.00%
2024/01/12476.2500.0073.1041,1630.34%
2024/01/1100.00071.5074.4001,1260.00%
2024/01/10071.8000.0071.6001,1120.00%
2024/01/0500.00478.1877.00-41,086-0.37%
2024/01/03179.3000.0078.4011,0550.09%
2024/01/0200.00383.1081.20-31,060-0.28%
2023/12/2900.00283.1082.40-21,022-0.20%
2023/12/2800.00386.0081.90-3988-0.30%
2023/12/2700.00477.2879.60-4905-0.44%
2023/12/26175.00474.8075.40-3820-0.37%
2023/12/25371.0000.0070.6037870.38%
2023/12/15171.6000.0070.6017890.13%
2023/12/12572.8600.0072.0057710.65%
2023/12/113475.3500.0073.00347534.51%
2023/12/01173.6000.0073.0016280.16%
2023/11/22176.5000.0075.6015990.17%
2023/11/2100.00171.7073.00-1552-0.18%
2023/11/17170.70172.3071.0005340.00%
2023/11/16171.80172.8071.5005280.00%
2023/11/15171.80173.6072.5005210.00%
2023/11/14172.4000.0072.1015020.20%
2023/11/0300.00270.4069.80-2457-0.44%
2023/11/0200.00171.4070.30-1452-0.22%
2023/11/01170.0000.0069.8014410.23%
2023/10/31175.70272.6071.50-1428-0.23%
2023/10/3000.00179.5076.10-1401-0.25%
2023/10/2400.00169.5069.30-1308-0.32%
2023/09/25373.97174.0072.5023110.64%
2023/09/1800.00267.5568.70-2263-0.76%
2023/09/1300.00367.6068.90-3266-1.12%
2023/09/0800.00168.3068.00-1263-0.38%
2023/08/30163.0000.0063.8014060.25%
2023/08/2400.00362.7361.80-3416-0.72%
2023/08/01166.7000.0066.5015290.19%
2023/07/26162.9000.0063.0015320.19%
2023/07/17270.7000.0070.5025370.37%
2023/07/1400.00272.3072.20-2534-0.37%
2023/07/13470.6000.0070.8045240.76%
2023/07/051073.2900.0072.10105041.98%
2023/07/0400.00172.5072.20-1490-0.20%
2023/06/1900.00171.0070.80-1532-0.19%
2023/06/1500.00170.6070.10-1546-0.18%
2023/06/0700.00173.0071.50-1510-0.20%
2023/06/06772.97173.0072.1064961.21%
2023/06/0500.001570.1670.40-15439-3.41%
2023/06/01365.3000.0065.7034110.73%
2023/05/26468.0000.0066.8044190.95%
2023/05/25464.3000.0065.4044011.00%
2023/05/24565.3000.0064.6053931.27%
2023/05/2200.00565.2465.20-5382-1.31%
2023/05/0300.00359.7060.00-3456-0.66%
2023/05/02360.2000.0060.3034580.65%
2023/03/3100.00263.5063.10-2446-0.45%
2023/03/30564.0000.0063.7054521.11%
2023/03/27268.2000.0066.1024440.45%
2023/03/0800.00160.6061.30-1401-0.25%
2023/03/02161.00161.2060.9003950.00%
2023/03/0100.00160.5060.40-1381-0.26%
2023/02/22158.7000.0058.0013820.26%
2023/02/21159.8000.0059.6013790.26%
2023/02/16260.60360.4760.30-1374-0.27%
2023/02/15160.1000.0058.5013730.27%
2023/02/0300.00757.5056.80-7354-1.97%
2023/02/0200.00858.3058.10-8355-2.25%
2023/01/1700.00553.5054.10-5342-1.46%
2023/01/1100.00555.2055.20-5339-1.47%
2022/12/082555.5200.0055.50253626.90%
2022/11/0700.00853.1053.30-8261-3.05%
2022/10/31146.85147.2046.1502330.00%
2022/09/2100.00846.0646.00-8239-3.34%
2022/09/1500.00249.0050.30-2228-0.87%
2022/09/1200.00848.2548.00-8229-3.49%
2022/08/29149.8000.0050.4012490.40%
2022/08/16153.10153.5053.0002740.00%
2022/08/1500.00253.3054.10-2272-0.73%
2022/08/1200.00153.1053.10-1268-0.37%
2022/08/11452.4500.0052.0042651.51%
2022/08/10148.8000.0050.3012570.39%
2022/07/221555.751555.3554.6002640.00%
2022/06/09171.5000.0071.2012260.44%
2022/06/08173.1000.0072.3012240.45%
2022/06/06170.80173.4074.1002160.00%
2022/04/29362.3000.0062.3031861.61%
2022/04/08177.10176.9075.2001970.00%
2022/04/0600.00176.8074.80-1197-0.51%
2022/04/01177.0000.0076.9012310.43%
2022/03/23175.20277.3077.00-1234-0.43%
2022/03/1800.00173.3072.40-1224-0.45%
2022/03/17171.2000.0071.3012220.45%
2022/03/0300.00177.0077.00-1286-0.35%
2022/02/170.276.80177.5077.20-0.8420-0.19%
2022/02/15175.4000.0074.5014790.21%
2022/02/0900.00178.1079.70-1487-0.21%
2022/02/08177.1000.0077.0014860.21%
2022/01/26172.8000.0072.8014870.21%
2022/01/07182.8000.0082.0015310.19%
2022/01/0300.00091.3090.5005290.00%
2021/12/2900.000.390.6090.10-0.3529-0.07%
2021/12/28493.00592.7892.00-1530-0.19%
2021/12/2700.00289.6090.20-2504-0.40%
2021/12/23486.1000.0085.2044970.80%
2021/12/2200.00185.3085.70-1502-0.20%
2021/12/2100.00284.9084.60-2503-0.40%
2021/12/17284.3000.0084.6025090.39%
2021/12/15486.7000.0085.6045130.78%
2021/12/14185.8000.0084.7015130.19%
2021/12/13187.80287.5087.30-1513-0.19%
2021/12/07394.50195.8092.4025120.39%
2021/12/0600.00291.6091.70-2486-0.41%
2021/12/01188.8000.0089.1015050.20%
2021/11/26385.2000.0085.6036640.45%
2021/11/25187.8000.0088.1016670.15%
2021/11/23191.80196.1089.5006700.00%
2021/11/22194.6000.0094.9016480.15%
2021/11/19193.8000.0092.6016480.15%
2021/11/180.294.5000.0094.500.26490.03%
2021/11/1700.00197.8097.00-1643-0.16%
2021/11/16295.80695.2094.50-4628-0.64%
2021/11/1200.00291.0089.00-2593-0.34%
2021/11/11384.77385.1085.5005650.00%
2021/11/100.183.8000.0082.100.15690.02%
2021/11/0800.00281.8081.50-2612-0.33%
2021/11/03182.8000.0082.9016760.15%
2021/11/02283.6000.0083.6027760.26%
2021/11/0100.00586.4488.30-5851-0.59%
2021/10/2000.00380.2080.80-31,026-0.29%
2021/10/19379.2000.0079.6031,0910.27%
2021/10/151074.80475.1074.6061,3620.44%
2021/10/1400.00572.8072.30-51,496-0.33%
2021/10/1200.00477.5077.30-41,594-0.25%
2021/09/2900.00183.2079.80-11,853-0.05%
2021/09/28182.7000.0085.0011,8530.05%
2021/09/24180.00180.8081.1001,8540.00%
2021/09/22178.60179.1078.2001,8570.00%
2021/09/10284.1000.0084.9021,8590.11%
2021/09/07186.6000.0085.4011,8690.05%
2021/09/06292.65194.4090.7011,8560.05%
2021/09/021101.00297.3093.50-11,843-0.05%
2021/09/01293.4000.0094.3021,7510.11%
2021/08/1900.00185.4082.50-11,671-0.06%
2021/08/18185.9000.0085.9011,6650.06%
2021/08/16186.8000.0085.0011,6410.06%
2021/08/09495.13196.2092.9031,5610.19%
2021/08/067105.144101.88101.0031,5430.19%
2021/08/051110.501111.00111.5001,4530.00%
2021/08/0300.001102.50100.00-11,376-0.07%
2021/07/29197.30196.0097.0001,3230.00%
2021/07/281.192.83194.2092.800.11,3060.00%
2021/07/2700.001105.50103.00-11,284-0.08%
2021/07/262103.501106.50103.5011,2630.08%
2021/07/234104.382106.00101.5021,2320.16%
2021/07/221115.501119.50109.5001,1760.00%
2021/07/211105.001107.50109.0001,0760.00%
2021/07/20199.702109.00108.50-1940-0.11%
2021/07/1900.00296.5099.10-2814-0.25%
2021/07/16592.18590.6090.1007780.00%
2021/07/15294.3000.0090.5027760.26%
2021/07/14286.0000.0091.8026710.30%
2021/07/12181.0000.0082.1016080.16%
2021/07/09283.40281.6081.0006040.00%
2021/07/05179.0000.0079.6016400.16%
2021/06/1700.00181.5082.40-11,187-0.08%
2021/06/16180.9000.0080.9011,2120.08%
2021/06/10383.33383.3381.4001,3850.00%
2021/05/2500.00171.0072.90-11,647-0.06%
2021/05/19369.0000.0069.0031,7030.18%
2021/05/1800.00165.5069.80-11,701-0.06%
2021/05/17161.7000.0063.7011,7020.06%
2021/04/28188.4000.0085.3011,6520.06%
2021/04/2200.00585.3082.00-51,609-0.31%
2021/04/21789.14289.0087.2051,5890.31%
2021/04/1900.00184.5082.50-11,534-0.07%
2021/04/16187.30187.5087.3001,5200.00%
2021/04/1500.000.283.5086.40-0.21,497-0.01%
2021/04/130.281.60183.9081.60-0.81,492-0.06%
2021/04/1200.000.288.0082.70-0.21,490-0.01%
2021/04/090.389.4900.0086.000.31,4700.02%
2021/04/06283.4000.0086.4021,3570.15%
2021/04/01287.15386.2383.40-11,299-0.08%
2021/03/31181.40681.2082.10-51,159-0.43%
2021/03/3000.00574.8074.70-51,065-0.47%
2021/03/2900.00173.5073.50-11,043-0.10%
2021/03/26172.10171.8071.5001,0290.00%
2021/03/25270.05171.1069.9011,0090.10%
2021/03/240.273.5000.0072.400.29960.02%
2021/03/23373.50280.9572.2019770.10%
2021/03/22279.250.379.9280.001.89260.19%
2021/03/19473.2500.0072.8048850.45%
2021/03/18373.80374.5774.8008580.00%
2021/03/17268.95367.9771.50-1777-0.13%
2021/03/163.364.34165.8065.002.37160.31%
2021/03/15468.77167.7068.3036700.45%
2021/03/0500.000.356.5055.50-0.3557-0.05%
2021/03/0200.00661.1563.40-6473-1.27%
2021/02/24160.90161.4056.3005300.00%
2021/02/2300.00355.7056.00-3493-0.61%
2021/02/1900.000.352.7052.80-0.3491-0.06%
2021/02/180.652.0000.0052.300.65010.12%
2021/02/05249.5000.0049.6025840.34%
2021/01/2000.00149.0547.90-1650-0.15%
2021/01/1200.00251.1550.80-2631-0.32%
2021/01/08651.8800.0051.8066350.94%
2021/01/07352.9000.0052.8036410.47%
2021/01/06357.37355.5054.4006510.00%
2020/12/2800.00153.4052.40-1625-0.16%
2020/12/18351.80952.4451.20-6796-0.75%
2020/12/17251.4000.0051.2028130.25%
2020/12/1600.00752.1752.10-7816-0.86%
2020/12/15850.3500.0049.7588200.97%
2020/12/0100.00355.2354.00-3819-0.37%
2020/11/27253.6000.0053.8028060.25%
2020/11/25554.0000.0053.8057980.63%
2020/11/24160.201.557.2354.10-0.5785-0.06%
2020/11/230.557.00555.1057.50-4.5715-0.63%
2020/11/1900.00151.9051.80-1666-0.15%
2020/11/17251.7500.0051.2026520.31%
2020/11/1600.00554.7054.70-5631-0.79%
2020/11/131352.74454.1553.3096071.48%
2020/11/1100.002248.5449.30-22466-4.72%
2020/10/28544.7000.0044.5054531.10%
2020/10/27146.2500.0046.2514490.22%
2020/10/16146.5500.0045.5014710.21%
2020/10/1400.00548.1547.25-5485-1.03%
2020/09/291046.6500.0045.15105491.82%
2020/09/2800.00548.0045.80-5569-0.88%
2020/09/251746.81150.1044.80165592.86%
2020/09/24147.4500.0049.0015280.19%
2020/09/2300.00251.1046.75-2495-0.40%
2020/09/1700.00346.6045.45-3365-0.82%
2020/09/16241.0500.0043.5523460.58%
2020/09/14339.1000.0038.0033550.84%
2020/07/2700.00231.3030.90-2682-0.29%
2020/07/1400.00134.0033.85-1718-0.14%
2020/07/1300.00335.1535.00-3769-0.39%
2020/07/10235.3300.0034.3027800.26%
2020/07/09236.35336.8336.00-1784-0.13%
2020/07/08337.37537.7537.05-2772-0.26%
2020/07/0700.00134.7534.35-1751-0.13%
2020/07/06135.45134.5035.6507470.00%
2020/07/03134.10134.4034.1007410.00%
2020/06/24133.6500.0033.1517360.14%
2020/06/0900.001033.9733.75-10769-1.30%
2020/06/0300.00433.4033.40-4831-0.48%
2020/06/02433.6000.0033.6048230.49%
2020/06/01534.5500.0035.2058140.61%
2020/05/2700.00136.1034.90-1783-0.13%
2020/05/25134.6000.0034.1517510.13%
2020/05/2200.00335.6033.70-3756-0.40%
2020/05/151029.6500.0029.40106581.52%
2020/05/1300.00131.0031.00-1659-0.15%
2020/05/0700.00532.5032.50-5695-0.72%
2020/05/06631.1000.0031.0067340.82%
2020/04/17130.50130.7029.5007950.00%
2020/04/16230.8000.0030.3028030.25%
2020/04/1500.00129.2028.90-1753-0.13%
2020/04/10427.6000.0027.6047620.52%
2020/04/08127.3000.0027.0017680.13%
2020/04/0600.00424.0823.95-4759-0.53%
2020/04/01423.0000.0023.0047620.52%
2020/03/23520.0000.0021.3051,0200.49%
2020/03/20620.48120.4021.3051,0330.48%
2020/03/1100.00530.4530.00-51,410-0.35%
2020/03/10530.1700.0030.4551,4030.36%
2020/02/2000.00437.6037.45-41,683-0.24%
2020/02/07539.34139.3537.5041,6830.24%
2020/02/0400.00234.2535.25-21,683-0.12%
2020/01/20141.8000.0041.5011,6870.06%
2020/01/08137.8000.0037.1011,6450.06%
2020/01/0700.00137.5037.80-11,639-0.06%
2020/01/06340.60039.2039.2031,6160.18%
2019/12/31141.0000.0040.8011,5730.06%
2019/12/26141.8000.0041.6511,5530.06%
2019/12/25240.75340.6040.90-11,537-0.07%
2019/12/24341.70141.5541.1521,5280.13%
2019/12/2300.00341.6541.30-31,515-0.20%
2019/12/2000.00842.7042.70-81,497-0.53%
2019/12/19243.70243.7045.1001,4480.00%
2019/12/18745.69445.1444.5031,4020.21%
2019/12/16342.52143.3042.6021,2730.16%
2019/12/13141.5000.0042.5011,1170.09%
2019/12/11839.94238.8039.5069640.62%
2019/12/1000.00336.5536.70-3844-0.36%
2019/11/29533.0000.0033.2058640.58%
2019/11/211536.921536.3734.8008810.00%
2019/11/2000.00135.0035.75-1718-0.14%
2019/11/1900.00132.0032.50-1714-0.14%
2019/11/1500.001132.2031.10-11720-1.53%
2019/11/05531.1000.0031.1056980.72%
2019/11/04132.00132.8531.1006870.00%
2019/10/22326.3500.0026.4035110.59%
2019/10/1800.00226.2527.05-2507-0.39%
2019/10/15225.2300.0025.3025010.40%
2019/09/2300.00129.0029.00-1483-0.21%
2019/09/20229.63129.1529.1514810.21%
2019/09/1800.00129.1029.10-1475-0.21%
2019/09/10129.50129.2029.2004470.00%
2019/09/09230.08129.6029.6014440.22%
2019/09/05131.60230.1530.15-1429-0.23%
2019/09/04130.0000.0031.6513790.26%
2019/08/29232.4000.0032.1022980.67%
2019/08/28132.7000.0033.8512690.37%
2019/08/22229.28129.6530.0011660.60%
2019/08/21130.00329.8329.55-2139-1.44%
2019/08/20126.90127.9027.900910.00%
2019/08/07023.0000.0022.900530.00%
2019/02/1300.00122.8022.80-1474-0.21%
2019/02/1200.00122.8022.80-1473-0.21%
2018/12/1300.00122.8522.85-1387-0.26%
2018/12/1100.00322.8022.80-3334-0.90%
2018/08/0800.000.118.9019.10-0.1688-0.01%
2018/07/3000.00119.2519.00-1690-0.14%
2018/06/1400.00122.9523.00-1706-0.14%
2018/06/12122.3500.0022.3516850.15%
2018/06/1100.00123.3023.10-1677-0.15%
2018/06/07123.0000.0022.9016580.15%
2018/06/0600.00123.6023.30-1652-0.15%
2018/06/05123.30423.5523.00-3647-0.46%
2018/06/04123.20123.5023.2506360.00%
2018/06/01123.00223.0023.15-1632-0.16%
2018/05/31424.68124.7523.6536320.47%
2018/05/30624.97124.7524.8555820.86%
2018/05/29223.70624.2224.55-4466-0.86%
2018/05/21223.6500.0021.7023420.58%
2018/05/1700.00221.4521.40-2304-0.66%
2018/04/1800.00121.6021.70-1453-0.22%
2018/04/1100.00121.9022.05-1495-0.20%
2018/04/09222.2000.0022.5025330.37%
2018/03/1200.00321.5521.60-3641-0.47%
2018/01/18122.2000.0022.0012,1730.05%
2018/01/09122.0000.0022.0512,2180.05%
2018/01/0400.00323.7523.65-32,186-0.14%
類比科:台灣類比科技股份有限公司(公司代號:3438)因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨-2020/09/09
類比科:台灣類比科技股份有限公司(公司代號:3438)因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨-2020/09/09
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨-2020/08/14
類比科 相關文章
類比科 相關影音