聯鈞 (3450)-合庫-自強券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	19.1	339.06	14.1	338.89	334.50	5	30,276	0.02%
2025/01/20	17	324.44	16.1	322.37	324.00	1	30,238	0.00%
2025/01/17	28	317.59	23	321.24	313.00	5	30,415	0.02%
2025/01/16	14	301.57	22.1	308.21	317.50	-8.1	30,341	-0.03%
2025/01/15	20	295.60	13	297.81	289.00	7	30,175	0.02%
2025/01/14	12	290.46	8.1	293.30	289.00	4	30,118	0.01%
2025/01/13	24	300.77	14	295.38	285.00	10	30,491	0.03%
2025/01/10	6.1	320.40	3.1	322.13	314.50	3	30,954	0.01%
2025/01/09	8	319.00	9.2	315.79	312.00	-1.2	31,382	0.00%
2025/01/08	5.2	296.89	7.1	301.21	312.50	-2	31,464	-0.01%
2025/01/07	7	286.86	9.1	286.42	290.00	-2.1	31,392	-0.01%
2025/01/06	7.2	278.11	7.1	276.40	276.50	0.1	31,479	0.00%
2025/01/03	14	280.68	14.2	283.96	283.50	-0.2	31,990	0.00%
2025/01/02	2.1	280.29	4	277.50	274.00	-1.9	31,738	-0.01%
2024/12/31	6	283.25	5.1	284.67	287.00	0.9	31,790	0.00%
2024/12/30	6.1	286.52	4.1	288.69	281.00	2.1	31,753	0.01%
2024/12/27	6.1	291.05	2	291.50	291.00	4.1	31,546	0.01%
2024/12/26	10	293.85	9	287.50	288.00	1	31,355	0.00%
2024/12/25	11	277.41	10	276.70	286.00	1	30,991	0.00%
2024/12/24	8	262.75	3	262.17	262.50	5	30,682	0.02%
2024/12/23	10	258.15	12.1	259.59	259.00	-2.1	30,723	-0.01%
2024/12/20	3.1	259.34	5	259.70	255.50	-2	30,838	-0.01%
2024/12/19	4	244.75	5.2	247.30	257.00	-1.2	31,017	0.00%
2024/12/18	18	235.31	20.1	241.27	249.00	-2.1	30,663	-0.01%
2024/12/17	6.8	230.67	7	232.14	236.00	-0.3	30,192	0.00%
2024/12/16	11.6	255.06	3	254.17	232.00	8.6	29,897	0.03%
2024/12/13	2	257.50	4.1	255.00	257.50	-2.1	29,303	-0.01%
2024/12/12	7	248.29	31.1	249.78	247.00	-24.1	28,833	-0.08%
2024/12/11	10.2	240.62	22	241.57	243.00	-11.8	28,550	-0.04%
2024/12/10	13.1	242.49	14	241.25	240.50	-0.9	28,405	0.00%
2024/12/09	4.2	244.31	33	242.68	241.00	-28.8	28,182	-0.10%
2024/12/06	15.1	251.61	14	258.11	251.00	1.1	27,939	0.00%
2024/12/05	46.1	258.48	20	260.13	255.00	26.1	27,617	0.09%
2024/12/04	17	255.54	39.2	252.58	266.50	-22.2	27,076	-0.08%
2024/12/03	48	248.44	34	250.47	242.50	14	26,528	0.05%
2024/12/02	44	243.76	31	243.45	242.50	13	26,490	0.05%
2024/11/29	11	238.82	20	241.28	244.50	-9	26,824	-0.03%
2024/11/28	11	240.50	9	242.33	232.50	2	27,217	0.01%
2024/11/27	11.2	240.30	27	242.91	244.00	-15.8	28,049	-0.06%
2024/11/26	23	237.96	21	237.19	239.00	2	28,410	0.01%
2024/11/25	32	238.30	30.2	237.47	239.50	1.8	28,479	0.01%
2024/11/22	7	225.57	5	223.50	226.00	2	28,184	0.01%
2024/11/21	31	226.50	33	224.71	229.50	-2	28,030	-0.01%
2024/11/20	55	225.34	57	230.20	222.00	-2	27,817	-0.01%
2024/11/19	16	227.69	1.1	229.05	230.00	14.9	27,389	0.05%
2024/11/18	9.1	220.03	22.4	221.60	222.50	-13.3	27,380	-0.05%
2024/11/15	27.1	224.79	20.1	231.92	230.00	7	27,346	0.03%
2024/11/14	7.1	243.93	20	244.13	239.50	-12.9	27,174	-0.05%
2024/11/13	17.1	253.61	6	250.33	244.00	11.1	27,179	0.04%
2024/11/12	25	247.30	29.1	245.20	252.50	-4.1	27,149	-0.02%
2024/11/11	10	253.55	12	255.63	252.00	-2	27,212	-0.01%
2024/11/08	32	252.88	5	268.70	251.50	27	27,097	0.10%
2024/11/07	16	253.78	7	253.71	251.50	9	27,082	0.03%
2024/11/06	13	250.15	15.2	251.62	254.00	-2.2	27,096	-0.01%
2024/11/05	28	249.46	39.2	245.33	250.00	-11.2	26,735	-0.04%
2024/11/04	45	235.04	53	231.11	234.00	-8	26,112	-0.03%
2024/11/01	25	221.20	26	220.94	221.50	-1	25,508	0.00%
2024/10/30	21.1	215.07	26	212.65	213.50	-4.9	25,249	-0.02%
2024/10/29	29.1	217.58	21.2	213.49	220.00	7.9	25,088	0.03%
2024/10/28	19.4	215.84	36	216.04	214.00	-16.6	24,664	-0.07%
2024/10/25	35	225.54	26	227.50	224.00	9	24,350	0.04%
2024/10/24	19.3	241.03	23	235.85	229.00	-3.7	24,246	-0.02%
2024/10/23	16	246.19	21	245.05	251.50	-5	23,771	-0.02%
2024/10/22	9	236.11	17	236.35	241.50	-8	23,455	-0.03%
2024/10/21	24	233.15	15	238.07	230.00	9	23,327	0.04%
2024/10/18	16.4	240.48	7	238.21	232.00	9.4	23,259	0.04%
2024/10/17	34.1	240.08	55	241.40	247.00	-20.9	22,954	-0.09%
2024/10/16	37.9	224.42	28	225.23	229.50	9.9	22,578	0.04%
2024/10/15	50	241.77	42.2	244.24	234.00	7.8	21,863	0.04%
2024/10/14	13	218.54	8	220.22	228.00	5	21,548	0.02%
2024/10/11	6	212.82	1	214.00	207.50	5	21,359	0.02%
2024/10/09	10	203.35	35	207.37	210.50	-25	21,590	-0.12%
2024/10/08	10	192.30	4	193.50	192.00	6	21,163	0.03%
2024/10/07	26	195.44	13	196.23	194.00	13	21,380	0.06%
2024/10/04	13	189.15	15	187.80	190.50	-2	21,544	-0.01%
2024/10/01	22	189.00	15	189.90	191.50	7	22,024	0.03%
2024/09/30	15	186.87	5.1	187.37	185.50	9.9	22,877	0.04%
2024/09/27	22.1	193.95	28	193.32	182.50	-5.9	23,076	-0.03%
2024/09/26	20	198.25	9.1	195.28	198.00	10.9	23,017	0.05%
2024/09/25	10.2	188.52	10	188.95	189.00	0.2	23,353	0.00%
2024/09/24	12	188.13	12	187.50	188.50	0	23,486	0.00%
2024/09/23	16	190.41	5	196.40	184.00	11	23,718	0.05%
2024/09/20	7	183.79	8	184.25	183.50	-1	23,639	0.00%
2024/09/19	0	0.00	16	181.34	186.50	-16	24,080	-0.07%
2024/09/18	4	175.50	3	179.67	174.00	1	24,721	0.00%
2024/09/16	6	179.75	5	178.50	178.00	1	25,643	0.00%
2024/09/13	0	0.00	1	178.00	179.50	-1	26,088	0.00%
2024/09/12	1	171.00	4	168.88	173.00	-3	26,941	-0.01%
2024/09/10	0	0.00	1	168.00	164.00	-1	27,943	0.00%
2024/09/06	0	0.00	7	156.71	157.00	-7	28,652	-0.02%
2024/09/05	3.3	157.73	2	159.00	155.00	1.3	29,069	0.00%
2024/09/04	7.2	161.56	0	0.00	158.00	7.2	29,159	0.02%
2024/09/03	3	179.00	4	178.88	174.00	-1	29,190	0.00%
2024/09/02	20	175.18	17	176.21	178.50	3	28,907	0.01%
2024/08/30	12	174.54	10	174.15	173.50	2	28,237	0.01%
2024/08/29	30	164.55	31.1	168.81	172.00	-1	27,630	0.00%
2024/08/28	6	155.75	25.1	158.80	160.00	-19.1	26,405	-0.07%
2024/08/27	20	140.18	17.1	143.14	145.50	2.9	25,724	0.01%
2024/08/26	37	143.01	36	136.72	136.50	1	25,489	0.00%
2024/08/23	5	138.10	12	140.00	142.00	-7	25,623	-0.03%
2024/08/22	10	139.55	8	140.25	137.00	2	26,165	0.01%
2024/08/21	7.1	138.22	12	140.13	139.50	-4.9	26,056	-0.02%
2024/08/20	16	139.13	10	139.85	138.50	6	26,056	0.02%
2024/08/19	11	138.05	9	139.33	137.00	2	25,883	0.01%
2024/08/16	12	135.79	9	135.00	137.00	3	25,898	0.01%
2024/08/15	3	133.33	3.3	134.02	134.00	-0.3	25,765	0.00%
2024/08/14	9	134.67	10	133.95	132.50	-1	25,809	0.00%
2024/08/13	13.3	131.15	15	129.50	132.50	-1.7	25,778	-0.01%
2024/08/12	3	127.83	3	128.17	127.00	0	25,588	0.00%
2024/08/09	31	124.45	30	125.42	122.50	1	25,377	0.00%
2024/08/08	3	113.17	9	116.89	122.00	-6	24,727	-0.02%
2024/08/07	3	110.00	4	110.50	111.00	-1	24,326	0.00%
2024/08/06	24	101.10	28	101.44	104.50	-4	24,085	-0.02%
2024/08/05	3	107.00	15	107.00	107.00	-12	23,818	-0.05%
2024/08/02	9	122.72	1	126.50	118.50	8	23,831	0.03%
2024/08/01	3	131.17	4	132.63	131.00	-1	23,659	0.00%
2024/07/31	6	128.08	6	130.17	126.50	0	23,413	0.00%
2024/07/30	2	124.50	2	128.75	128.50	0	23,254	0.00%
2024/07/29	23	127.98	7	128.00	125.00	16	23,016	0.07%
2024/07/26	12	125.00	13.1	119.89	125.00	-1.1	22,624	0.00%
2024/07/23	17	127.62	24	128.67	126.00	-7	22,504	-0.03%
2024/07/22	36.1	131.55	66	133.58	127.00	-30	22,266	-0.13%
2024/07/19	16	144.44	11	137.77	137.00	5	21,986	0.02%
2024/07/18	10	142.95	10	144.30	148.00	0	21,614	0.00%
2024/07/17	39	148.35	16	147.53	145.00	23	21,218	0.11%
2024/07/16	30	140.23	14	141.25	140.50	16	20,641	0.08%
2024/07/15	13	140.23	17	141.15	140.50	-4	20,458	-0.02%
2024/07/12	11	137.45	6	136.50	138.00	5	20,002	0.02%
2024/07/11	13.2	146.76	6	145.50	143.50	7.2	19,661	0.04%
2024/07/10	2	135.50	4.2	141.31	145.00	-2.2	19,094	-0.01%
2024/07/09	11	133.14	3	132.50	132.00	8	18,820	0.04%
2024/07/08	35.2	130.23	32	133.47	134.00	3.2	18,495	0.02%
2024/07/05	3	143.50	4	146.63	143.50	-1	18,181	-0.01%
2024/07/04	31.2	142.58	24	142.67	141.00	7.2	17,793	0.04%
2024/07/03	3	134.00	9.2	134.08	137.50	-6.2	16,664	-0.04%
2024/07/02	10	124.35	30.1	126.57	125.00	-20.1	16,389	-0.12%
2024/07/01	8.1	130.89	10	131.00	130.00	-1.9	16,270	-0.01%
2024/06/28	25	123.92	2.1	123.71	123.50	22.9	15,586	0.15%
2024/06/27	6	126.00	3	125.67	123.50	3	15,179	0.02%
2024/06/26	3	119.17	11.2	123.00	126.50	-8.2	14,553	-0.06%
2024/06/25	11	112.91	2	112.00	115.00	9	14,155	0.06%
2024/06/24	8.3	117.59	11	116.18	114.00	-2.8	13,728	-0.02%
2024/06/21	6.1	121.13	7	120.64	122.00	-0.9	13,133	-0.01%
2024/06/20	8	112.25	17.1	113.39	119.50	-9.1	12,304	-0.07%
2024/06/19	17.2	106.68	12	108.42	109.00	5.2	12,149	0.04%
2024/06/18	13	100.01	21	100.36	104.00	-8	11,429	-0.07%
2024/06/17	1.1	97.08	1	95.20	94.80	0.1	10,694	0.00%
2024/06/14	7.1	95.62	4.6	95.80	94.40	2.5	10,477	0.02%
2024/06/13	15.1	91.23	25	92.68	95.40	-10	10,210	-0.10%
2024/06/12	12	90.03	12	90.89	89.00	0	9,758	0.00%
2024/06/11	13	87.54	16	87.78	88.00	-3	9,416	-0.03%
2024/06/07	29	86.50	12	86.93	87.50	17	9,436	0.18%
2024/06/06	7.5	83.19	7	83.61	85.00	0.5	9,358	0.01%
2024/06/05	25	83.44	15	84.14	82.70	10	9,333	0.11%
2024/06/04	23	88.57	55	87.99	85.90	-32	9,511	-0.34%
2024/06/03	27	89.26	28	88.96	88.40	-1	9,740	-0.01%
2024/05/31	15	91.65	12	92.01	88.50	3	9,855	0.03%
2024/05/30	2	95.35	3	96.57	94.00	-1	10,141	-0.01%
2024/05/29	17	97.64	28.2	96.55	95.80	-11.2	10,528	-0.11%
2024/05/28	25.2	98.29	23	97.43	97.90	2.2	10,497	0.02%
2024/05/27	1	94.80	2	96.15	96.20	-1	9,879	-0.01%
2024/05/24	7	82.74	24	84.82	87.50	-17	10,514	-0.16%
2024/05/23	2	78.75	2	80.25	79.60	0	10,467	0.00%
2024/05/22	3	79.67	3	80.10	79.80	0	10,720	0.00%
2024/05/21	0	0.00	3	78.47	79.10	-3	10,620	-0.03%
2024/05/20	0	0.00	17	78.64	79.00	-17	10,824	-0.16%
2024/05/17	31	75.84	7	76.47	76.00	24	10,818	0.22%
2024/05/16	9	72.81	12	73.90	72.90	-3	10,897	-0.03%
2024/05/15	11	68.95	1	70.00	68.40	10	10,988	0.09%
2024/05/14	1	67.00	1	67.10	67.10	0	11,049	0.00%
2024/05/13	2	65.00	3	66.67	66.70	-1	11,046	-0.01%
2024/05/10	1	65.20	0	0.00	65.80	1	11,057	0.01%
2024/05/08	2	65.85	3	66.63	66.10	-1	11,087	-0.01%
2024/05/07	0	0.00	2	63.40	63.60	-2	10,986	-0.02%
2024/05/06	1	64.00	0	0.00	63.60	1	11,006	0.01%
2024/05/02	0	0.00	1	62.80	63.20	-1	11,041	-0.01%
2024/04/30	3	63.20	0	0.00	63.30	3	11,229	0.03%
2024/04/29	0	0.00	2	63.45	63.30	-2	11,220	-0.02%
2024/04/26	3	62.73	4	62.75	61.90	-1	11,207	-0.01%
2024/04/25	3	61.77	0	0.00	60.90	3	11,137	0.03%
2024/04/24	9	61.13	8	60.50	60.80	1	11,101	0.01%
2024/04/22	4	60.03	0	0.00	58.30	4	11,191	0.04%
2024/04/18	2	65.25	1	65.50	64.50	1	11,086	0.01%
2024/04/17	6	65.60	6	65.80	65.20	0	11,115	0.00%
2024/04/16	5	65.86	0	0.00	64.70	5	11,069	0.05%
2024/04/15	2	70.85	0	0.00	69.70	2	10,939	0.02%
2024/04/12	0	0.00	9	73.73	73.80	-9	10,853	-0.08%
2024/04/11	13	73.83	1	73.00	72.50	12	10,792	0.11%
2024/04/10	6	75.95	23	77.49	77.40	-17	10,638	-0.16%
2024/04/09	19	72.56	15	73.41	72.80	4	10,336	0.04%
2024/04/08	5	72.22	7	72.66	70.80	-2	10,239	-0.02%
2024/04/03	20	76.71	19	76.42	76.10	1	10,178	0.01%
2024/04/02	1	74.80	3	74.33	74.80	-2	10,185	-0.02%
2024/04/01	3	76.23	1	77.00	74.90	2	10,264	0.02%
2024/03/29	2	73.80	0	0.00	74.00	2	10,182	0.02%
2024/03/28	5	74.30	3	75.10	75.10	2	10,144	0.02%
2024/03/27	1	73.50	11	73.14	72.50	-10	10,030	-0.10%
2024/03/26	5	72.96	4	73.05	73.50	1	9,993	0.01%
2024/03/25	4	75.73	2	75.35	75.00	2	9,926	0.02%
2024/03/22	24	75.46	14	76.09	76.00	10	9,842	0.10%
2024/03/21	2	71.20	8	74.09	74.00	-6	9,574	-0.06%
2024/03/19	6	71.78	1	72.00	70.50	5	9,519	0.05%
2024/03/15	1	68.50	3	70.13	68.80	-2	9,632	-0.02%
2024/03/14	3	69.50	7	70.07	69.30	-4	9,868	-0.04%
2024/03/13	3	72.07	22	71.18	70.50	-19	10,005	-0.19%
2024/03/12	9	73.07	4	73.08	72.40	5	10,137	0.05%
2024/03/11	3	72.33	0	0.00	72.20	3	10,331	0.03%
2024/03/08	9	72.53	25	71.85	70.50	-16	10,340	-0.15%
2024/03/07	24	78.63	8	77.38	75.60	16	10,198	0.16%
2024/03/06	16	79.19	10	79.06	78.50	6	10,133	0.06%
2024/03/05	24	77.45	17	79.22	79.80	7	9,915	0.07%
2024/03/04	20	77.39	22	77.80	76.60	-2	9,422	-0.02%
2024/03/01	44	69.58	35	71.45	72.20	9	8,820	0.10%
2024/02/29	4	68.03	3	68.80	67.50	1	8,509	0.01%
2024/02/27	33	71.22	18	72.21	69.70	15	8,419	0.18%
2024/02/26	3	73.60	11	76.75	77.40	-8	7,854	-0.10%
2024/02/23	10	71.78	26	70.65	70.40	-16	7,685	-0.21%
2024/02/22	22	69.14	23	68.08	68.10	-1	7,255	-0.01%
2024/02/21	4	69.70	4	71.25	68.90	0	7,150	0.00%
2024/02/20	10	69.53	2	71.75	68.00	8	6,927	0.12%
2024/02/19	22	70.93	4	71.55	69.20	18	6,757	0.27%
2024/02/16	10	69.67	13	68.49	70.70	-3	6,530	-0.05%
2024/02/15	3	62.07	9	61.72	64.30	-6	6,419	-0.09%
2024/02/05	11	60.49	0	0.00	61.10	11	6,341	0.17%
2024/02/02	1	62.00	2	62.30	61.40	-1	6,356	-0.02%
2024/02/01	9	62.43	1	61.90	61.80	8	6,373	0.13%