晶睿 (3454)-合庫-自強券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	133.00	0	0.00	133.00	0	223	0.01%
2024/05/08	1	135.00	0	0.00	135.50	1	224	0.44%
2024/05/02	0	0.00	2	134.50	134.00	-2	237	-0.84%
2024/04/25	1	137.50	0	0.00	137.50	1	236	0.42%
2024/04/19	0.1	132.00	0	0.00	131.00	0.1	244	0.05%
2024/04/16	0	0.00	4	132.00	131.50	-4	241	-1.66%
2024/04/11	1	141.50	1	141.50	141.50	0	254	0.00%
2024/03/13	0	0.00	2	146.50	146.50	-2	322	-0.62%
2024/03/12	0	0.00	2	149.00	149.50	-2	328	-0.61%
2024/03/06	0	0.00	1	152.50	151.50	-1	375	-0.27%
2024/03/04	1	155.00	1	155.00	155.00	0	404	0.00%
2024/03/01	5	149.60	2	148.25	153.50	3	393	0.76%
2024/02/29	0.1	146.50	0	0.00	146.00	0.1	382	0.03%
2024/02/16	0	0.00	1	147.50	148.00	-1	446	-0.22%
2024/02/15	0	0.00	5	143.50	143.50	-5	444	-1.12%
2024/02/02	0	0.00	6	153.25	152.50	-6	447	-1.34%
2024/01/31	1	155.00	1	152.00	152.00	0	474	0.00%
2024/01/30	2	156.25	17	156.44	155.00	-15	479	-3.13%
2024/01/29	2	157.25	6	156.25	154.50	-4	486	-0.82%
2024/01/26	0	0.00	4	153.00	155.00	-4	487	-0.82%
2024/01/18	4	148.25	0	0.00	147.50	4	509	0.78%
2024/01/17	11	151.23	0	0.00	149.50	11	508	2.16%
2024/01/15	2	158.50	0	0.00	158.50	2	505	0.40%
2024/01/10	0	0.00	2	158.50	157.00	-2	519	-0.39%
2024/01/08	0	0.00	3	165.33	162.00	-3	522	-0.57%
2024/01/03	2	161.25	0	0.00	159.00	2	532	0.38%
2024/01/02	0	0.00	1	158.50	158.50	-1	533	-0.19%
2023/12/28	15	161.20	1	161.00	161.00	14	520	2.69%
2023/12/27	2	160.75	0	0.00	162.50	2	516	0.39%
2023/12/25	2	157.00	0	0.00	157.00	2	507	0.39%
2023/12/21	1	158.00	0	0.00	157.50	1	508	0.20%
2023/12/07	0	0.00	1	158.50	158.00	-1	503	-0.20%
2023/12/06	0	0.00	1	163.00	162.00	-1	510	-0.20%
2023/12/05	2	162.00	0	0.00	162.50	2	514	0.39%
2023/12/04	0	0.00	2	167.75	166.50	-2	515	-0.39%
2023/12/01	0	0.00	19	170.00	169.50	-19	509	-3.73%
2023/11/30	4.3	163.57	5	164.90	164.50	-0.7	498	-0.14%
2023/11/29	0	0.00	0.1	160.00	159.50	-0.1	481	-0.01%
2023/11/27	0.2	156.50	3	156.50	154.50	-2.8	479	-0.58%
2023/11/22	2	157.25	0	0.00	157.00	2	462	0.43%
2023/11/21	4	158.00	0	0.00	158.00	4	460	0.87%
2023/11/20	12	157.79	11	153.05	159.00	1	448	0.22%
2023/11/17	10	149.00	0	0.00	146.00	10	426	2.34%
2023/11/15	0	0.00	2	147.00	146.00	-2	436	-0.46%
2023/11/09	5	146.40	0	0.00	148.50	5	461	1.08%
2023/11/08	0	0.00	1	143.00	148.00	-1	467	-0.21%
2023/10/30	1.1	136.50	1	134.00	135.00	0.1	524	0.01%
2023/10/25	1	137.00	0	0.00	135.00	1	539	0.19%
2023/10/20	0	132.50	0	0.00	132.00	0	562	0.00%
2023/10/16	2	141.50	0	0.00	140.00	2	597	0.33%
2023/10/12	3	147.50	0	0.00	149.00	3	629	0.48%
2023/10/06	0	0.00	3	150.00	149.00	-3	635	-0.47%
2023/09/27	0	0.00	1	153.50	153.50	-1	800	-0.12%
2023/09/21	0	0.00	2	149.00	149.00	-2	996	-0.20%
2023/09/18	2	161.50	0	0.00	161.50	2	1,159	0.17%
2023/09/07	1	170.00	0	0.00	172.00	1	1,517	0.07%
2023/09/05	2	170.00	0	0.00	173.50	2	1,671	0.12%
2023/09/04	1	165.50	0	0.00	166.00	1	1,663	0.06%
2023/08/31	2	164.75	0	0.00	168.00	2	1,684	0.12%
2023/08/29	1	163.50	0	0.00	163.50	1	1,732	0.06%
2023/08/28	0	0.00	5	160.00	160.50	-5	1,748	-0.29%
2023/08/24	2	169.50	0	0.00	167.00	2	1,782	0.11%
2023/08/17	1	175.50	0	0.00	175.00	1	1,982	0.05%
2023/08/16	1	170.00	0	0.00	172.00	1	1,982	0.05%
2023/08/08	0	0.00	0.2	178.00	173.50	-0.2	1,971	-0.01%
2023/08/04	0	0.00	4	178.50	180.00	-4	2,003	-0.20%
2023/08/02	0	0.00	1.1	180.82	180.50	-1.1	2,067	-0.05%
2023/08/01	1	194.50	0	0.00	189.00	1	2,089	0.05%
2023/07/28	0	0.00	1	185.00	185.50	-1	2,129	-0.05%
2023/07/27	0.3	193.50	7	193.00	194.50	-6.7	2,156	-0.31%
2023/07/26	1	191.00	0	0.00	188.00	1	2,168	0.05%
2023/07/24	7	190.00	0.2	189.50	189.50	6.8	2,292	0.30%
2023/07/21	5	194.60	0	0.00	193.50	5	2,325	0.21%
2023/07/20	0	0.00	2	198.75	198.50	-2	2,341	-0.09%
2023/07/19	1	191.00	0	0.00	191.00	1	2,338	0.04%
2023/07/18	3.1	191.42	0	0.00	190.00	3.1	2,349	0.13%
2023/07/17	0.1	198.00	0	0.00	196.00	0.1	2,340	0.00%
2023/07/14	0	0.00	2	199.00	199.00	-2	2,350	-0.09%
2023/07/13	0	0.00	0	199.50	196.50	0	2,361	0.00%
2023/07/12	1	196.50	1	196.50	196.50	0	2,364	0.00%
2023/07/10	0	0.00	5	202.00	201.00	-5	2,417	-0.21%
2023/07/07	1	193.00	0	0.00	193.00	1	2,441	0.04%
2023/07/06	1	202.00	3	200.67	197.00	-2	2,471	-0.08%
2023/07/05	1	212.00	0.1	209.00	207.50	0.9	2,528	0.04%
2023/07/03	1	207.00	0	0.00	208.00	1	2,539	0.04%
2023/06/30	3.2	212.53	2	212.75	211.00	1.2	2,527	0.05%
2023/06/29	2	203.50	0	0.00	203.00	2	2,441	0.08%
2023/06/28	2	203.50	4	200.00	198.50	-2	2,444	-0.08%
2023/06/27	7	202.57	1	201.01	201.00	6	2,443	0.25%
2023/06/26	2	204.75	12	205.38	203.50	-10	2,419	-0.41%
2023/06/21	1	191.50	2	193.25	195.50	-1	2,448	-0.04%
2023/06/20	1	194.00	0.1	194.50	193.00	0.9	2,474	0.04%
2023/06/19	6.2	200.76	7	202.00	199.50	-0.8	2,490	-0.03%
2023/06/16	3.1	198.34	4.1	196.89	196.00	-1	2,526	-0.04%
2023/06/15	5	203.40	1	201.00	201.00	4	2,526	0.16%
2023/06/14	6	205.17	1.1	206.45	201.00	4.9	2,517	0.19%
2023/06/13	7	199.79	5	197.90	196.50	2	2,438	0.08%
2023/06/12	10.3	191.36	22.4	190.46	198.00	-12.1	2,371	-0.51%
2023/06/09	5.1	182.13	5	183.30	181.50	0.1	2,333	0.00%
2023/06/08	0.1	178.00	0	0.00	176.50	0.1	2,372	0.00%
2023/06/06	0	180.00	0	0.00	177.50	0	2,566	0.00%
2023/06/05	0	184.00	0	0.00	183.50	0	2,731	0.00%
2023/06/02	1	181.50	1	181.00	180.00	0	2,858	0.00%
2023/06/01	0.1	177.00	0	0.00	176.00	0.1	3,081	0.00%
2023/05/31	0	177.50	0	0.00	176.50	0	3,382	0.00%
2023/05/30	2	179.00	0	0.00	179.50	2	3,685	0.05%
2023/05/29	25.1	186.27	26	182.52	182.50	-0.9	3,775	-0.02%
2023/05/26	1	183.00	0	0.00	180.00	1	3,814	0.03%
2023/05/25	6.1	181.31	5	182.00	184.00	1.1	3,832	0.03%
2023/05/24	3.2	191.51	0	0.00	189.50	3.2	3,906	0.08%
2023/05/23	0	0.00	1.1	198.07	194.50	-1.1	4,065	-0.03%
2023/05/22	1	190.50	1	190.50	190.00	0	4,064	0.00%
2023/05/19	0	0.00	0.3	191.08	189.50	-0.3	4,148	-0.01%
2023/05/18	0.1	192.00	0	0.00	190.00	0.1	4,362	0.00%
2023/05/17	0	0.00	0.2	191.46	191.50	-0.2	4,401	0.00%
2023/05/16	0.1	191.00	0	0.00	189.00	0.1	4,468	0.00%
2023/05/12	2	192.00	6	191.50	192.50	-4	4,848	-0.08%
2023/05/10	0	0.00	1	192.50	192.50	-1	5,162	-0.02%
2023/05/09	5	197.79	2	199.00	196.00	3	5,299	0.06%
2023/05/08	0.4	201.36	1.1	201.01	197.00	-0.7	5,348	-0.01%
2023/05/05	10.1	196.03	2	200.00	199.50	8.1	5,396	0.15%
2023/05/04	5.1	197.82	6	198.33	197.50	-1	5,450	-0.02%
2023/05/03	2	198.54	2	200.00	198.50	0	5,547	0.00%
2023/05/02	0	205.00	0	0.00	204.00	0	5,586	0.00%
2023/04/28	4	203.38	4	204.13	203.50	0	5,700	0.00%
2023/04/27	5	209.50	6	205.42	202.50	-1	5,821	-0.02%
2023/04/26	1	213.50	1	214.50	213.50	0	5,827	0.00%
2023/04/25	3	221.67	3	216.17	216.50	0	5,885	0.00%
2023/04/21	1	229.00	1	230.00	225.00	0	6,064	0.00%
2023/04/20	3	234.33	1	234.00	233.00	2	6,356	0.03%
2023/04/19	3	238.67	0	0.00	239.00	3	6,529	0.05%
2023/04/18	4	244.13	1	242.00	241.00	3	6,584	0.05%
2023/04/17	1	247.00	8	249.69	247.00	-7	6,727	-0.10%
2023/04/14	1	250.50	2	250.75	248.00	-1	6,802	-0.01%
2023/04/13	8	248.13	0	0.00	244.50	8	6,985	0.11%
2023/04/11	3	253.67	3	254.33	253.00	0	7,284	0.00%
2023/04/10	6	248.00	1	252.00	251.50	5	7,413	0.07%
2023/03/30	4	253.13	0	0.00	255.00	4	7,806	0.05%
2023/03/29	0	260.00	0	0.00	254.50	0	8,062	0.00%
2023/03/28	0	0.00	1	257.50	253.50	-1	8,154	-0.01%
2023/03/27	1	265.00	1	274.00	260.50	0	8,195	0.00%
2023/03/24	7	276.36	7	275.07	274.00	0	8,265	0.00%
2023/03/23	8.1	267.82	9	269.44	271.00	-0.9	8,401	-0.01%
2023/03/22	4	269.00	3	267.83	267.00	1	8,506	0.01%
2023/03/21	1	269.00	2	269.00	265.00	-1	8,578	-0.01%
2023/03/20	1	264.50	1	264.50	264.50	0	8,650	0.00%
2023/03/17	4	267.13	2	266.75	266.50	2	8,909	0.02%
2023/03/16	1	264.00	2	262.50	262.00	-1	9,253	-0.01%
2023/03/15	5	268.60	6	266.42	265.50	-1	9,500	-0.01%
2023/03/14	24	265.63	22	271.52	264.00	2	9,568	0.02%
2023/03/13	23	276.24	21	274.19	277.50	2	9,621	0.02%
2023/03/10	19	274.21	18	275.03	278.00	1	9,961	0.01%
2023/03/09	11	273.41	11	276.68	274.50	0	10,181	0.00%
2023/03/08	8	276.56	0	0.00	275.00	8	10,439	0.08%
2023/03/07	2	291.00	3.1	290.53	294.50	-1.1	10,958	-0.01%
2023/03/06	5	289.90	3	288.50	291.00	2	11,073	0.02%
2023/03/03	4	267.38	11.1	275.49	279.00	-7.1	11,084	-0.06%
2023/03/02	11	249.23	15	254.33	254.00	-4	10,877	-0.04%
2023/03/01	1	237.00	2	240.50	238.50	-1	10,637	-0.01%
2023/02/24	1	228.00	3.2	232.16	232.50	-2.2	10,627	-0.02%
2023/02/23	10	230.15	0	0.00	231.00	10	10,736	0.09%
2023/02/22	3.1	234.89	1	224.00	227.50	2.1	11,092	0.02%
2023/02/21	14	248.82	14.1	248.30	247.00	-0.1	11,254	0.00%
2023/02/20	1.1	238.18	1	239.00	241.00	0.1	11,186	0.00%
2023/02/17	9	239.33	10	238.85	239.00	-1	11,272	-0.01%
2023/02/16	3	248.67	2	247.00	240.50	1	11,385	0.01%
2023/02/15	1	237.00	2	234.50	235.00	-1	11,535	-0.01%
2023/02/14	3	240.33	3	236.67	234.00	0	12,132	0.00%
2023/02/13	11	248.32	8	248.31	240.00	3	12,274	0.02%
2023/02/10	1	250.50	6.9	247.03	246.50	-5.9	12,362	-0.05%
2023/02/09	9.8	231.80	10	233.45	246.50	-0.2	12,377	0.00%
2023/02/08	10	223.40	11	225.68	224.50	-1	12,572	-0.01%
2023/02/07	5	217.70	64	220.35	222.00	-59	13,058	-0.45%
2023/02/06	2	211.50	9	213.56	218.00	-7	13,365	-0.05%
2023/02/03	2	213.25	1	209.00	209.00	1	13,521	0.01%
2023/02/02	6	216.42	8	217.62	218.00	-2	13,636	-0.01%
2023/02/01	6	214.92	6	214.00	215.50	0	13,788	0.00%
2023/01/31	3	211.17	5	213.30	213.50	-2	13,841	-0.01%
2023/01/30	27	213.52	28	210.52	210.50	-1	13,834	-0.01%
2023/01/17	9.2	205.33	9	202.89	202.00	0.2	13,807	0.00%
2023/01/16	6	197.83	9	201.67	204.50	-3	13,780	-0.02%
2023/01/13	2	200.50	2	196.00	196.50	0	13,891	0.00%
2023/01/12	6	201.25	4	202.75	199.50	2	13,962	0.01%
2023/01/11	4	203.25	6	201.50	201.50	-2	14,028	-0.01%
2023/01/10	13	211.35	9	211.89	205.00	4	14,232	0.03%
2023/01/09	4	208.50	19.1	202.67	207.50	-15.1	14,207	-0.11%
2023/01/06	16	192.38	13	194.35	195.00	3	14,069	0.02%
2023/01/05	15	201.16	6	193.00	192.50	9	14,026	0.06%
2023/01/04	2	204.21	7	200.36	199.50	-5	13,911	-0.04%
2023/01/03	27	204.98	77.1	199.02	206.50	-50.1	13,890	-0.36%
2022/12/30	10	199.65	11	201.55	197.00	-1	13,734	-0.01%
2022/12/29	7	193.13	5	190.70	192.00	2	13,605	0.01%
2022/12/28	7	199.50	2	203.00	193.00	5	13,608	0.04%
2022/12/27	14	207.39	15	210.77	209.00	-1	13,497	-0.01%
2022/12/26	2	203.25	1	206.00	205.50	1	13,364	0.01%
2022/12/23	12	206.38	12	203.75	207.50	0	13,342	0.00%
2022/12/22	2	201.50	2	202.00	205.00	0	13,381	0.00%
2022/12/21	9	202.26	6	197.08	201.00	3	13,282	0.02%
2022/12/20	3	213.50	3	210.17	205.50	0	13,081	0.00%
2022/12/19	3	215.00	3	212.67	216.00	0	13,087	0.00%
2022/12/16	6	217.17	2	214.00	214.00	4	13,149	0.03%
2022/12/15	10	224.65	11	226.77	224.00	-1	13,124	-0.01%
2022/12/14	8	213.63	9	215.06	218.50	-1	13,035	-0.01%
2022/12/13	8	214.88	11	213.59	213.00	-3	13,030	-0.02%
2022/12/12	13	219.73	10	215.20	215.00	3	13,033	0.02%
2022/12/09	39.2	222.05	34	222.78	217.00	5.2	13,006	0.04%
2022/12/08	11	217.09	13	225.65	225.00	-2	12,906	-0.02%
2022/12/07	22	214.59	24	210.90	210.00	-2	12,837	-0.02%
2022/12/06	3	209.33	3	209.33	209.50	0	12,988	0.00%
2022/12/05	8	216.63	9	214.00	212.00	-1	13,144	-0.01%
2022/12/02	17	222.00	14.2	218.22	213.50	2.8	13,199	0.02%
2022/12/01	7	207.57	9.5	216.82	220.50	-2.5	12,903	-0.02%
2022/11/30	22	203.32	17	202.29	200.50	5	12,760	0.04%
2022/11/29	34	198.97	52	200.77	201.50	-18	12,488	-0.14%
2022/11/28	1.1	183.09	6	188.58	191.00	-4.9	11,833	-0.04%
2022/11/25	8	181.25	5	181.20	174.00	3	11,590	0.03%
2022/11/24	1	174.50	2	172.25	175.00	-1	11,346	-0.01%
2022/11/23	1.1	170.59	1.1	169.41	171.00	0	11,260	0.00%
2022/11/22	4	170.63	6	169.58	171.50	-2	11,208	-0.02%
2022/11/21	9.2	181.31	6	176.50	175.50	3.2	11,156	0.03%
2022/11/18	12	185.75	10.1	181.25	178.50	1.9	11,039	0.02%
2022/11/17	11	183.18	12.1	186.09	191.50	-1.1	10,731	-0.01%
2022/11/16	2	173.75	6	173.17	174.50	-4	10,467	-0.04%
2022/11/15	13	167.96	15	169.23	170.50	-2	10,376	-0.02%
2022/11/14	11	167.41	11	168.09	170.00	0	10,252	0.00%
2022/11/11	27	173.13	27	168.83	166.50	0	10,059	0.00%
2022/11/10	13.1	184.15	6	181.25	170.50	7.1	9,688	0.07%
2022/11/09	12	177.63	14.3	183.29	185.50	-2.3	9,051	-0.03%
2022/11/08	22	172.82	20	170.08	169.00	2	8,857	0.02%
2022/11/07	8	171.13	9	171.50	168.50	-1	8,632	-0.01%
2022/11/04	65	170.88	61	171.94	170.00	4	8,411	0.05%
2022/11/03	43	171.41	61	167.94	170.00	-18	8,014	-0.22%
2022/11/02	26	151.44	25.6	155.05	161.50	0.4	7,422	0.01%
2022/11/01	12	136.63	25	141.16	147.00	-13	6,970	-0.19%
2022/10/31	0.1	136.50	5	136.40	134.00	-4.9	6,695	-0.07%
2022/10/28	6	132.42	8	134.31	129.50	-2	6,497	-0.03%
2022/10/27	3	120.67	3	125.00	130.50	0	6,263	0.00%
2022/10/26	40	119.04	40	118.08	119.00	0	6,075	0.00%
2022/10/25	5	119.70	3	120.67	123.00	2	6,003	0.03%
2022/10/24	4	124.00	2	121.50	121.00	2	5,890	0.03%
2022/10/21	1	129.00	4	123.88	122.50	-3	5,747	-0.05%
2022/10/20	14.2	135.41	23	131.67	130.00	-8.9	5,541	-0.16%
2022/10/19	9	143.06	10	143.85	143.50	-1	5,368	-0.02%
2022/10/18	5	144.30	11	143.59	143.50	-6	5,204	-0.12%
2022/10/17	10	134.00	12	139.71	143.00	-2	4,872	-0.04%
2022/10/14	3	127.67	2	127.75	130.50	1	4,580	0.02%
2022/10/13	3	120.33	2	119.00	119.00	1	4,526	0.02%
2022/10/12	13	119.42	2	122.75	123.50	11	4,490	0.24%
2022/10/11	38	121.37	42	121.31	123.50	-4	4,439	-0.09%
2022/10/07	4.2	129.96	10	132.05	128.00	-5.9	4,364	-0.13%
2022/10/06	6	137.58	2	138.75	136.50	4	4,291	0.09%
2022/10/05	26	139.21	23	141.02	136.00	3	4,167	0.07%
2022/10/04	3	132.67	2.4	132.38	133.50	0.6	4,010	0.01%
2022/10/03	2.3	131.13	6	129.58	129.00	-3.7	3,946	-0.09%
2022/09/30	17	132.85	26	131.98	134.50	-9	3,855	-0.23%
2022/09/29	27	142.78	22	138.93	134.00	5	3,773	0.13%
2022/09/28	2	136.50	3	134.00	134.00	-1	3,608	-0.03%
2022/09/27	36	137.82	36	136.53	139.00	0	3,554	0.00%
2022/09/26	3	139.17	3	139.00	138.00	0	3,477	0.00%
2022/09/23	13	143.58	14	137.75	138.00	-1	3,349	-0.03%
2022/09/22	5	143.50	10	143.60	144.00	-5	3,215	-0.16%
2022/09/21	3	143.50	6	145.08	143.50	-3	3,121	-0.10%
2022/09/20	8	138.88	5	140.80	141.00	3	2,963	0.10%
2022/09/19	3	135.00	4	136.75	137.50	-1	2,825	-0.04%
2022/09/16	10	141.80	9	140.17	139.50	1	2,708	0.04%
2022/09/15	10	146.40	9	141.78	139.50	1	2,581	0.04%
2022/09/14	7	144.43	23	145.07	145.50	-16	2,391	-0.67%
2022/09/13	14	141.82	6	149.67	151.00	8	2,084	0.38%
2022/09/12	11	130.95	12	137.21	140.50	-1	1,649	-0.06%
2022/09/08	3	123.33	3	128.00	128.00	0	1,374	0.00%
2022/09/07	5	116.00	2	118.25	116.50	3	1,166	0.26%
2022/09/06	2	115.75	5.2	117.65	114.50	-3.2	1,050	-0.30%
2022/09/05	0	0.00	1	114.50	113.00	-1	870	-0.11%
2022/09/02	4	105.75	3	106.83	106.00	1	767	0.13%
2022/09/01	0	0.00	5	99.98	99.80	-5	719	-0.70%
2022/08/31	1	104.00	0	0.00	104.00	1	697	0.14%
2022/08/29	0	0.00	4	106.75	103.50	-4	652	-0.61%
2022/08/26	2	111.75	0	0.00	110.00	2	619	0.32%
2022/08/25	2.2	112.50	5	110.20	109.00	-2.8	565	-0.50%
2022/08/24	1	109.00	6	111.33	110.00	-5	511	-0.98%
2022/08/23	2	113.50	1	113.50	113.50	1	403	0.25%
2022/08/22	18	101.69	9	104.17	103.50	9	358	2.51%
2022/08/19	2	97.55	12	97.90	97.30	-10	324	-3.09%
2022/08/16	4	101.88	27	100.43	101.50	-23	289	-7.94%
2022/08/15	1	99.10	0	0.00	100.00	1	272	0.37%
2022/08/12	1	97.20	6	97.80	99.00	-5	244	-2.04%
2022/08/11	1	94.70	22	96.26	96.40	-21	218	-9.59%
2022/08/10	4	92.48	2	92.60	93.10	2	186	1.07%
2022/08/09	7	90.43	3	90.83	89.70	4	160	2.49%
2022/07/20	0	0.00	1	78.70	78.80	-1	148	-0.67%
2022/07/18	6	79.58	0	0.00	79.50	6	151	3.97%
2022/07/14	3	79.60	0	0.00	79.20	3	152	1.96%
2022/07/12	10	77.00	0	0.00	76.90	10	153	6.51%
2022/07/05	0	0.00	2	76.10	76.50	-2	171	-1.16%
2022/07/04	0	0.00	3	75.00	74.90	-3	177	-1.69%
2022/06/02	0	0.00	2	79.65	79.70	-2	207	-0.96%
2022/06/01	0	0.00	1	81.60	80.30	-1	208	-0.48%
2022/05/31	0	0.00	2	81.45	81.70	-2	202	-0.99%
2022/05/23	0	0.00	1	79.60	79.60	-1	192	-0.52%
2022/05/18	25	82.32	0	0.00	81.70	25	190	13.11%
2022/05/17	5	81.48	2	81.50	82.80	3	187	1.60%
2022/05/16	2	80.25	1	81.60	81.20	1	180	0.55%
2022/05/11	1	78.30	0	0.00	78.50	1	168	0.59%
2022/05/06	0	0.00	2	80.20	82.50	-2	158	-1.26%
2022/05/05	2	82.25	0	0.00	82.00	2	151	1.32%
2022/04/19	22	79.99	0	0.00	79.90	22	132	16.65%
2022/04/12	18	80.41	0	0.00	80.00	18	112	15.99%
2022/04/11	1	80.80	0	0.00	80.70	1	108	0.92%
2021/11/22	1	71.60	0	0.00	71.90	1	48	2.05%
2021/11/02	0	0.00	1	74.00	74.00	-1	42	-2.34%
2021/07/23	0	0.00	1	82.00	81.70	-1	87	-1.14%
2021/07/06	0	0.00	1	81.10	81.10	-1	100	-1.00%
2021/07/01	1	80.00	0	0.00	80.50	1	118	0.85%
2021/06/21	0	0.00	1	82.50	82.20	-1	127	-0.78%
2021/06/15	1	79.50	0	0.00	79.20	1	127	0.78%
2021/06/01	1	77.80	0	0.00	77.80	1	142	0.70%
2021/05/11	0	0.00	1	79.00	77.80	-1	179	-0.56%
2021/05/10	0	0.00	1	79.50	79.10	-1	178	-0.56%
2021/05/04	0	0.00	1	80.00	77.20	-1	184	-0.54%
2021/03/17	3	88.00	1	88.20	87.60	2	355	0.56%
2021/03/10	1	83.00	0	0.00	83.40	1	351	0.28%
2021/02/25	1	91.00	1	88.40	88.50	0	349	0.00%
2021/01/22	1	85.00	0	0.00	86.10	1	308	0.32%
2021/01/06	3	91.50	0	0.00	91.40	3	264	1.13%
2021/01/05	2	94.00	1	93.30	94.30	1	253	0.39%
2020/12/31	2	89.00	2	89.90	90.60	0	225	0.00%
2020/12/28	2	89.10	0	0.00	88.30	2	201	0.99%
2020/12/25	0	0.00	1	90.80	89.60	-1	195	-0.51%
2020/12/24	5	89.70	0	0.00	89.50	5	189	2.64%
2020/12/23	1	90.00	3	90.53	89.50	-2	178	-1.12%
2020/12/22	1	89.00	2	87.30	85.40	-1	161	-0.62%
2020/12/21	2	86.30	4	87.10	87.50	-2	148	-1.34%
2020/12/18	3	82.80	0	0.00	82.80	3	127	2.36%
2020/12/17	2	82.20	0	0.00	82.30	2	116	1.72%
2020/12/09	5	77.00	0	0.00	77.10	5	104	4.76%
2020/11/19	0	0.00	1	76.60	75.70	-1	130	-0.77%
2020/11/18	1	75.90	0.1	75.04	76.20	0.9	128	0.70%
2020/10/19	0	0.00	1	75.00	75.80	-1	171	-0.58%
2020/09/07	0	0.00	8	80.94	80.00	-8	198	-4.04%
2020/09/04	5	79.74	0	0.00	81.40	5	199	2.51%
2020/09/03	5	75.94	3	75.80	76.50	2	185	1.08%
2020/09/01	0	0.00	4	74.58	75.20	-4	189	-2.11%
2020/08/27	10	75.96	6	74.62	75.20	4	197	2.03%
2020/08/25	1	74.50	0	0.00	74.30	1	197	0.51%
2020/08/20	0	0.00	1	71.60	71.90	-1	203	-0.49%
2020/08/17	1	76.60	0	0.00	76.30	1	205	0.49%
2020/08/12	0	0.00	1	72.50	73.00	-1	207	-0.48%
2020/07/30	1	74.50	0	0.00	74.50	1	232	0.43%
2020/07/28	0	0.00	10	71.00	70.40	-10	234	-4.27%
2020/07/15	2	75.55	0	0.00	74.60	2	247	0.81%
2020/07/13	1	75.00	0	0.00	75.70	1	250	0.40%
2020/06/12	1	70.50	0	0.00	72.40	1	258	0.39%
2020/06/11	0	0.00	4	75.20	73.00	-4	261	-1.53%
2020/06/10	1	77.00	0	0.00	77.30	1	254	0.39%
2020/06/09	2	74.85	0	0.00	75.20	2	256	0.78%
2020/06/05	0	0.00	2	73.40	73.40	-2	260	-0.77%
2020/06/04	4	74.60	0	0.00	73.60	4	262	1.52%
2020/05/28	0	0.00	1	72.30	71.50	-1	262	-0.38%
2020/05/27	1	72.20	8	72.21	72.10	-7	264	-2.65%
2020/05/26	7	72.89	1	72.60	72.70	6	266	2.25%
2020/05/25	1	70.80	0	0.00	72.00	1	262	0.38%
2020/05/14	1	68.50	0	0.00	68.20	1	279	0.36%
2020/05/11	1	72.00	0	0.00	71.80	1	273	0.37%
2020/05/07	1	71.70	0	0.00	71.50	1	269	0.37%
2020/05/06	10	70.00	0	0.00	70.00	10	263	3.79%
2020/04/30	1	71.80	0	0.00	72.10	1	260	0.38%
2020/04/21	0	0.00	3	67.07	66.80	-3	263	-1.14%
2020/03/26	0	0.00	1	62.00	62.40	-1	253	-0.39%
2020/03/18	0	0.00	1	67.00	65.20	-1	245	-0.41%
2020/03/17	0	0.00	1	67.50	66.00	-1	242	-0.41%
2020/03/13	1	73.00	0	0.00	71.90	1	237	0.42%
2020/03/12	0	0.00	1	80.60	77.50	-1	228	-0.44%
2020/03/09	0	0.00	2	84.70	84.10	-2	218	-0.91%
2020/02/26	2	89.45	0	0.00	88.30	2	204	0.98%
2020/02/21	1	90.30	0	0.00	90.70	1	197	0.51%
2020/02/19	7	92.79	3	92.20	92.20	4	190	2.10%
2020/02/06	0	0.00	0.3	87.00	87.00	-0.3	186	-0.13%
2020/01/17	1	91.40	0	0.00	91.70	1	184	0.54%
2020/01/15	0	0.00	1	88.50	88.40	-1	180	-0.55%
2020/01/10	1	88.00	0	0.00	87.00	1	187	0.53%
2020/01/03	0	0.00	1	92.70	92.80	-1	222	-0.45%
2019/12/20	0	0.00	2	92.85	92.70	-2	283	-0.71%
2019/12/18	0	0.00	2	92.90	92.90	-2	282	-0.71%
2019/12/13	1	90.70	3	90.30	89.50	-2	283	-0.71%
2019/12/09	0	0.00	1	91.50	91.20	-1	289	-0.35%
2019/12/05	1	90.50	5	90.44	90.30	-4	293	-1.36%
2019/11/20	1	92.00	0	0.00	92.40	1	350	0.29%
2019/11/19	0	0.00	1	92.70	93.00	-1	355	-0.28%
2019/11/11	0	0.00	4	92.20	92.10	-4	369	-1.08%
2019/11/07	0	0.00	2	96.20	96.00	-2	376	-0.53%
2019/10/31	1	99.50	0	0.00	99.50	1	388	0.26%
2019/10/30	0	0.00	1	100.00	100.00	-1	388	-0.26%
2019/10/25	0	0.00	1	101.00	101.50	-1	441	-0.23%
2019/10/23	1	100.00	0	0.00	100.50	1	460	0.22%
2019/10/21	0	0.00	1	102.50	101.00	-1	470	-0.21%
2019/10/15	0	0.00	0.3	100.00	100.00	-0.3	474	-0.06%
2019/10/14	1	99.30	0	0.00	98.90	1	478	0.21%
2019/10/09	1	100.50	12	102.50	100.00	-11	475	-2.31%
2019/10/08	10	100.68	6	101.08	100.00	4	448	0.89%
2019/10/07	2	98.25	5	97.40	97.00	-3	424	-0.71%
2019/09/25	3	104.83	2	105.25	103.50	1	431	0.23%
2019/09/24	1	104.00	0	0.00	104.00	1	453	0.22%
2019/09/23	0	0.00	1	104.00	103.50	-1	454	-0.22%
2019/09/12	1	102.50	3	102.50	103.00	-2	493	-0.40%
2019/09/05	5	107.90	6.6	106.68	106.50	-1.6	532	-0.31%
2019/09/04	1	103.00	0	0.00	102.00	1	501	0.20%
2019/08/22	0.2	106.50	0	0.00	106.50	0.2	746	0.03%
2019/08/21	1	103.00	0	0.00	104.00	1	828	0.12%
2019/08/15	0	0.00	5	100.40	101.00	-5	1,170	-0.43%
2019/08/14	0	0.00	2	103.00	103.50	-2	1,173	-0.17%
2019/08/13	2	104.50	0	0.00	103.00	2	1,170	0.17%
2019/08/12	0	0.00	1	111.00	112.00	-1	1,166	-0.09%
2019/08/08	4	107.63	1	108.50	109.00	3	1,161	0.26%
2019/08/07	1	107.00	0	0.00	104.00	1	1,155	0.09%
2019/08/05	1	108.50	6	111.83	108.00	-5	1,151	-0.43%
2019/07/30	3	113.33	0	0.00	110.50	3	1,166	0.26%
2019/07/29	3	119.33	8	118.63	118.50	-5	1,175	-0.43%
2019/07/26	4	125.63	1	124.50	125.50	3	1,146	0.26%
2019/07/25	1	122.50	3	123.00	122.50	-2	1,132	-0.18%
2019/07/24	1	122.00	1	123.50	124.00	0	1,130	0.00%
2019/07/23	3	123.50	3	125.00	122.50	0	1,130	0.00%
2019/07/18	0	0.00	1	120.50	120.50	-1	1,115	-0.09%
2019/07/16	0	0.00	2	124.25	123.50	-2	1,127	-0.18%
2019/07/12	0	0.00	3	123.00	123.00	-3	1,129	-0.27%
2019/07/11	0	0.00	1	122.00	121.00	-1	1,126	-0.09%
2019/07/08	0	0.00	10	119.35	119.00	-10	1,128	-0.89%
2019/07/05	1	119.00	1	119.50	119.50	0	1,129	0.00%
2019/07/03	1	119.00	0	0.00	118.50	1	1,123	0.09%
2019/07/02	0	0.00	1	121.00	121.00	-1	1,128	-0.09%
2019/07/01	7	120.50	1	120.00	118.50	6	1,124	0.53%
2019/06/28	1	123.50	1	123.50	123.50	0	1,092	0.00%
2019/06/27	0	0.00	1	126.50	124.50	-1	1,093	-0.09%
2019/06/26	2	121.75	3	123.67	124.50	-1	1,089	-0.09%
2019/06/25	2	123.25	1	125.50	122.50	1	1,085	0.09%
2019/06/20	3	124.00	4	124.00	123.50	-1	1,104	-0.09%
2019/06/19	1	121.50	1	123.00	122.50	0	1,100	0.00%
2019/06/17	1	121.00	0	0.00	121.50	1	1,092	0.09%
2019/06/14	5	127.00	2	129.75	125.50	3	1,073	0.28%
2019/06/12	3	126.67	0	0.00	126.50	3	1,088	0.28%
2019/06/11	18	130.75	9	133.50	127.50	9	1,140	0.79%
2019/06/10	3	132.17	1	125.50	128.50	2	1,092	0.18%
2019/06/06	2	125.50	2	126.00	126.00	0	1,058	0.00%
2019/06/03	2	129.75	2	129.50	130.00	0	1,038	0.00%
2019/05/31	1	132.00	0	0.00	129.00	1	1,016	0.10%
2019/05/30	11	128.09	0	0.00	130.00	11	1,004	1.09%
2019/05/29	0	0.00	20	123.00	129.00	-20	998	-2.00%
2019/05/28	8	133.50	9	129.50	126.00	-1	983	-0.10%
2019/05/27	15	131.30	1	129.00	132.00	14	902	1.55%
2019/05/24	1	132.50	1	129.50	128.00	0	904	0.00%
2019/05/23	20	129.50	0	0.00	128.50	20	896	2.23%
2019/05/22	5	126.40	2	124.75	129.00	3	749	0.40%
2019/05/21	4	117.75	6	116.75	119.00	-2	674	-0.30%
2019/05/20	0	0.00	1	114.50	113.00	-1	676	-0.15%
2019/05/17	0	0.00	5	112.00	113.00	-5	724	-0.69%
2019/05/16	1	112.00	2	114.00	110.50	-1	744	-0.13%
2019/05/15	5	115.00	1	116.50	116.00	4	780	0.51%
2019/05/14	0	0.00	2	113.00	114.00	-2	830	-0.24%
2019/05/10	3	112.17	0	0.00	112.50	3	934	0.32%
2019/05/09	3	115.00	1	119.50	113.00	2	932	0.21%
2019/05/08	2	117.75	0	0.00	117.00	2	925	0.22%
2019/05/06	4	119.13	3	119.50	117.50	1	916	0.11%
2019/05/02	0	0.00	2	111.50	111.50	-2	893	-0.22%
2019/04/30	0	0.00	1	111.00	112.50	-1	904	-0.11%
2019/04/29	3	113.00	2	115.00	112.50	1	911	0.11%
2019/04/26	2	112.50	2	112.50	112.00	0	918	0.00%
2019/04/25	5	114.00	0	0.00	114.00	5	936	0.53%
2019/04/22	0	0.00	10	122.00	117.50	-10	1,017	-0.98%
2019/04/18	5	115.50	0	0.00	115.00	5	996	0.50%
2019/04/17	0	0.00	1	118.00	118.50	-1	997	-0.10%
2019/04/16	5	118.50	0	0.00	118.50	5	999	0.50%
2019/04/09	1	122.00	0	0.00	121.00	1	1,005	0.10%
2019/03/29	0	0.00	1	120.00	121.00	-1	1,024	-0.10%
2019/03/27	1	122.00	2	122.75	122.00	-1	1,042	-0.10%
2019/03/26	0	0.00	1	118.00	119.50	-1	1,028	-0.10%
2019/03/25	1	116.50	1	111.50	117.00	0	1,021	0.00%
2019/03/22	1	115.50	0	0.00	115.50	1	1,017	0.10%
2019/03/20	2	115.50	0	0.00	115.50	2	1,032	0.19%
2019/03/15	5	113.40	7	116.36	118.00	-2	1,046	-0.19%
2019/03/14	4	113.25	7	118.21	113.00	-3	1,032	-0.29%
2019/03/13	0	0.00	5	123.50	123.50	-5	990	-0.50%
2019/03/12	0	0.00	5	125.00	125.00	-5	1,019	-0.49%
2019/03/11	6	125.58	1	124.50	127.00	5	1,019	0.49%
2019/03/07	3	123.67	0	0.00	121.50	3	1,043	0.29%
2019/03/05	2	122.00	2	120.00	120.00	0	1,146	0.00%
2019/02/26	1	122.00	0	0.00	119.50	1	1,201	0.08%
2019/02/25	0	0.00	22	121.84	120.50	-22	1,238	-1.78%
2019/02/22	28	132.86	3	124.00	124.00	25	1,287	1.94%
2019/02/19	1	124.50	2	124.50	125.50	-1	1,269	-0.08%
2019/02/18	4	126.38	1	126.50	126.50	3	1,263	0.24%
2019/02/15	0	0.00	1	120.50	120.00	-1	1,216	-0.08%
2019/02/14	1	124.00	4	124.13	123.00	-3	1,193	-0.25%
2019/02/13	4	119.88	1	125.00	125.00	3	1,159	0.26%
2019/02/12	3	115.33	2	113.25	115.50	1	1,105	0.09%
2019/02/11	1	110.00	3	110.00	111.00	-2	1,032	-0.19%
2019/01/23	1	100.00	0	0.00	100.00	1	1,036	0.10%
2019/01/22	1	104.00	0	0.00	100.00	1	1,035	0.10%
2019/01/21	0	0.00	1	102.00	102.50	-1	1,025	-0.10%
2019/01/16	1	104.50	1	101.50	101.50	0	1,019	0.00%
2019/01/07	0	0.00	1	95.40	96.00	-1	962	-0.10%
2018/12/28	1	93.90	0	0.00	94.20	1	957	0.10%
2018/12/21	0	0.00	1	94.50	92.60	-1	928	-0.11%
2018/12/20	2	90.35	0	0.00	90.10	2	918	0.22%
2018/12/19	2	93.50	0	0.00	93.00	2	913	0.22%
2018/12/07	0	0.00	1	98.00	97.20	-1	874	-0.11%
2018/12/06	0	0.00	1	97.50	94.70	-1	862	-0.12%
2018/12/05	0	0.00	3	105.33	99.50	-3	841	-0.36%
2018/12/04	3	104.67	0.1	104.00	104.50	2.9	805	0.36%
2018/12/03	1	106.50	0	0.00	104.00	1	790	0.13%
2018/11/29	2	109.25	1	106.50	107.00	1	747	0.13%
2018/11/28	1	103.00	2.2	110.59	107.50	-1.2	695	-0.18%
2018/11/27	1	100.50	1.3	101.89	101.50	-0.3	637	-0.04%
2018/11/26	0	0.00	4	99.48	103.00	-4	604	-0.66%
2018/11/23	0	0.00	1	95.40	94.00	-1	559	-0.18%
2018/11/22	5	98.90	15	99.47	96.00	-10	544	-1.84%
2018/11/21	19	102.58	5	102.40	100.00	14	499	2.80%
2018/11/20	4	97.50	4	98.35	100.00	0	420	0.00%
2018/11/19	0	0.00	1	91.00	91.00	-1	356	-0.28%
2018/11/15	1	88.50	0	0.00	88.40	1	359	0.28%
2018/11/12	1	93.50	0	0.00	91.60	1	347	0.29%
2018/11/02	0	0.00	2	95.55	96.20	-2	317	-0.63%
2018/11/01	1	96.80	1	97.00	95.80	0	308	0.00%
2018/10/29	2	87.75	1	88.50	88.50	1	270	0.37%
2018/10/26	0	0.00	2	89.70	86.50	-2	266	-0.75%
2018/10/25	1	93.50	1	93.50	93.50	0	251	0.00%
2018/10/24	2	96.20	0	0.00	94.80	2	244	0.82%
2018/10/22	0	0.00	1	95.00	95.00	-1	216	-0.46%
2018/10/05	0	0.00	0.1	89.10	89.10	-0.1	166	-0.08%
2018/10/03	1	88.10	1	87.60	87.70	0	158	0.00%
2018/09/28	0	0.00	1	94.50	91.60	-1	149	-0.67%
2018/09/25	1	93.00	1	93.30	92.40	0	135	0.00%
2018/09/20	1	91.90	1	90.70	90.40	0	123	0.00%
2018/09/19	3	90.63	3	90.77	90.70	0	112	0.00%
2018/09/03	2	85.00	2	83.55	84.00	0	77	0.00%
2018/08/31	0	0.00	1	79.20	79.80	-1	70	-1.42%
2018/08/30	0	0.00	1	80.00	80.00	-1	69	-1.43%
2018/08/29	0	0.00	1	81.10	80.60	-1	69	-1.44%
2018/08/27	2	80.80	0	0.00	79.10	2	66	3.02%
2018/08/23	3	79.90	3	79.30	78.50	0	59	0.00%
2018/07/20	1	77.30	0	0.00	77.00	1	48	2.08%
2018/07/17	1	76.10	0	0.00	76.20	1	48	2.06%
2018/04/27	0	0.00	1	81.00	81.00	-1	61	-1.64%
2018/03/22	1	85.80	0	0.00	86.00	1	70	1.41%
2018/03/16	1	85.60	0	0.00	85.60	1	79	1.26%
2018/03/14	1	86.40	0	0.00	86.50	1	85	1.18%
2018/02/21	0	0.00	0	86.20	86.20	0	116	-0.02%
2018/02/06	2	85.95	0	0.00	85.10	2	121	1.64%
2018/02/02	1	92.40	0	0.00	92.80	1	119	0.83%
2018/01/23	0	0.00	12	94.04	93.70	-12	136	-8.81%
2018/01/17	1	95.60	1	95.60	95.60	0	149	0.00%