陽程 (3498)-合庫-自強券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	51.70	0	0.00	51.80	0	2,730	0.00%
2025/01/13	2	50.55	1	52.40	50.00	1	2,922	0.03%
2025/01/08	1	56.20	0	0.00	56.10	1	4,066	0.02%
2025/01/07	0	0.00	2	58.50	57.20	-2	4,523	-0.04%
2025/01/06	2	57.30	0	0.00	57.20	2	4,723	0.04%
2024/12/26	4	62.05	1	60.00	60.10	3	4,890	0.06%
2024/12/25	0	0.00	2	60.70	62.50	-2	4,831	-0.04%
2024/12/23	1	57.40	0	0.00	57.60	1	4,840	0.02%
2024/12/16	2	54.60	4	55.80	53.90	-2	5,559	-0.04%
2024/12/13	5	57.68	8	58.19	56.60	-3	5,600	-0.05%
2024/12/12	3	59.63	1	58.80	58.70	2	5,619	0.04%
2024/12/11	1	56.50	1	56.70	58.80	0	5,617	0.00%
2024/12/10	3	53.50	0	0.00	53.50	3	5,606	0.05%
2024/12/05	0	0.00	2	55.90	55.50	-2	5,647	-0.04%
2024/12/03	9	56.47	8	55.75	56.20	1	5,756	0.02%
2024/12/02	1	54.40	2	55.45	55.60	-1	5,827	-0.02%
2024/11/28	3	52.70	0	0.00	52.20	3	5,930	0.05%
2024/11/26	1	53.40	0	0.00	53.40	1	6,167	0.02%
2024/11/25	2	55.20	2	54.90	54.90	0	6,381	0.00%
2024/11/22	5	53.96	4	54.30	53.80	1	6,449	0.02%
2024/11/20	3	55.60	0	0.00	55.60	3	6,483	0.05%
2024/11/19	5	56.94	5	57.40	57.40	0	6,497	0.00%
2024/11/18	1	56.00	0	0.00	56.00	1	6,558	0.02%
2024/11/14	1	58.70	0	0.00	58.70	1	6,769	0.01%
2024/11/12	0	0.00	1	59.80	59.50	-1	6,903	-0.01%
2024/11/11	4	62.35	4	61.13	60.80	0	6,944	0.00%
2024/11/08	13	67.43	4	66.98	65.50	9	6,901	0.13%
2024/11/07	10	68.33	4	67.65	69.30	6	6,727	0.09%
2024/11/05	1	63.70	0	0.00	63.70	1	6,592	0.02%
2024/11/01	0	0.00	1	65.80	65.80	-1	6,547	-0.02%
2024/10/30	6	67.85	7	66.60	66.20	-1	6,531	-0.02%
2024/10/29	5	65.76	0	0.00	64.80	5	6,513	0.08%
2024/10/28	1	67.10	3	66.13	66.10	-2	6,526	-0.03%
2024/10/25	1	67.50	1	67.50	67.20	0	6,486	0.00%
2024/10/24	1	71.90	2	73.40	69.70	-1	6,453	-0.02%
2024/10/23	2	72.20	0	0.00	71.60	2	6,390	0.03%
2024/10/22	4	72.08	1	71.50	74.10	3	6,263	0.05%
2024/10/21	0	0.00	2	71.70	70.40	-2	6,205	-0.03%
2024/10/18	13	70.48	8	71.83	69.70	5	6,132	0.08%
2024/10/17	15	73.41	14	71.73	73.30	1	5,974	0.02%
2024/10/16	0	0.00	3	73.47	73.80	-3	5,687	-0.05%
2024/10/15	12	68.06	12	69.40	67.10	0	5,526	0.00%
2024/10/14	12	63.73	13	65.61	66.40	-1	4,937	-0.02%
2024/10/11	2	60.65	1	59.80	60.40	1	4,538	0.02%
2024/10/07	0	0.00	6	58.30	58.30	-6	4,554	-0.13%
2024/10/01	0	0.00	10	57.20	57.60	-10	5,014	-0.20%
2024/09/26	12	56.26	0	0.00	55.40	12	5,372	0.22%
2024/09/25	0	0.00	5	58.94	56.80	-5	5,382	-0.09%
2024/09/24	31	59.44	30	58.05	59.00	1	5,539	0.02%
2024/09/23	23	59.01	25	58.44	58.50	-2	5,412	-0.04%
2024/09/20	30	55.77	37	56.53	56.30	-7	5,253	-0.13%
2024/09/19	14	54.77	16.4	54.63	54.30	-2.4	5,222	-0.05%
2024/09/18	21.4	56.61	13	57.08	55.10	8.4	5,474	0.15%
2024/09/16	11	54.61	12	54.51	55.30	-1	5,320	-0.02%
2024/09/13	6	53.93	4	54.30	54.30	2	5,278	0.04%
2024/09/12	1	52.80	1	54.60	54.00	0	5,231	0.00%
2024/09/11	1	50.30	0	0.00	51.90	1	5,066	0.02%
2024/09/10	2	49.33	2	50.20	47.20	0	5,019	0.00%
2024/09/06	1	49.50	2	51.00	49.50	-1	4,986	-0.02%
2024/09/05	9	52.57	6	52.78	51.20	3	4,967	0.06%
2024/09/04	10	51.67	10	50.28	51.70	0	4,890	0.00%
2024/09/03	2	53.30	3	52.17	51.50	-1	4,854	-0.02%
2024/09/02	1	52.80	1	54.10	51.20	0	4,766	0.00%
2024/08/30	1	55.70	1	54.50	54.50	0	4,727	0.00%
2024/08/29	0	0.00	1	54.30	54.00	-1	4,637	-0.02%
2024/08/28	2	57.30	2	56.80	56.00	0	4,641	0.00%
2024/08/27	2	56.05	1	56.70	56.80	1	4,453	0.02%
2024/08/26	1	51.70	0	0.00	51.70	1	4,237	0.02%
2024/08/21	0	0.00	2	51.40	50.70	-2	4,308	-0.05%
2024/08/19	0	0.00	1	52.10	52.80	-1	4,229	-0.02%
2024/08/16	0	0.00	4	52.85	50.80	-4	4,186	-0.10%
2024/08/15	5	48.28	0	0.00	48.20	5	4,035	0.12%
2024/08/14	0	0.00	2	48.98	48.75	-2	3,984	-0.05%
2024/08/13	1	45.30	0	0.00	46.40	1	3,858	0.03%
2024/08/02	12	48.40	12	48.85	47.40	0	3,809	0.00%
2024/08/01	1	49.85	0	0.00	48.75	1	3,772	0.03%
2024/07/29	1	45.10	1	42.60	42.90	0	3,618	0.00%
2024/07/19	22	52.38	26	51.17	50.90	-4	3,484	-0.11%
2024/07/18	7	50.71	14	51.25	49.90	-7	3,419	-0.20%
2024/07/17	13	51.76	12	52.12	51.40	1	3,379	0.03%
2024/07/16	3	51.00	0	0.00	50.30	3	3,319	0.09%
2024/07/15	0	0.00	1	53.60	51.50	-1	3,290	-0.03%
2024/07/12	0	0.00	3	54.07	53.00	-3	3,241	-0.09%
2024/07/11	7	56.17	5	54.50	55.40	2	3,172	0.06%
2024/07/10	19	57.06	21	57.58	57.00	-2	3,077	-0.06%
2024/07/09	9	57.24	0	0.00	56.60	9	2,907	0.31%
2024/07/08	28	64.67	36	64.43	62.80	-8	2,840	-0.28%
2024/07/05	17	60.85	20	60.90	63.20	-3	2,562	-0.12%
2024/07/03	3	50.80	3	51.53	52.30	0	2,214	0.00%
2024/07/02	7	48.40	5	47.84	47.55	2	2,052	0.10%
2024/07/01	6	46.02	17	45.01	44.80	-11	1,856	-0.59%
2024/06/28	2	47.30	2	47.53	47.10	0	1,817	0.00%
2024/06/27	0	0.00	1	45.00	48.00	-1	1,599	-0.06%
2024/06/26	14	43.61	7	43.99	43.65	7	1,543	0.45%
2024/06/25	0	0.00	3	42.82	44.50	-3	1,645	-0.18%
2024/06/24	22	45.42	4	46.55	45.40	18	1,604	1.12%
2024/06/21	2	39.10	0.1	42.35	42.35	1.9	1,342	0.14%
2024/06/20	0	0.00	4	36.70	38.50	-4	1,315	-0.30%
2024/06/19	1	36.40	0	0.00	36.05	1	1,337	0.07%
2024/06/17	0	0.00	6	36.43	36.65	-6	1,632	-0.37%
2024/06/14	2	36.90	5	36.88	36.30	-3	1,671	-0.18%
2024/06/11	0	0.00	40	37.24	36.55	-40	1,681	-2.38%
2024/06/05	0	0.00	1	39.60	38.90	-1	1,658	-0.06%
2024/06/03	1	42.20	2	41.80	40.05	-1	1,633	-0.06%
2024/05/30	10	39.45	0	0.00	38.75	10	1,556	0.64%
2024/05/28	2	40.13	0	0.00	40.00	2	1,535	0.13%
2024/05/27	10	41.02	14	42.09	41.10	-4	1,481	-0.27%
2024/05/23	0	0.00	1	38.50	38.10	-1	1,337	-0.07%
2024/05/22	0	0.00	10	39.20	38.95	-10	1,321	-0.76%
2024/05/16	2	37.45	2.2	39.24	38.05	-0.2	1,243	-0.02%
2024/05/15	1	36.50	0	0.00	37.00	1	1,162	0.09%
2024/05/13	0.2	37.45	5	38.20	37.60	-4.8	1,122	-0.43%
2024/05/10	1	34.25	1	34.90	34.90	0	1,051	0.00%
2024/05/09	0	0.00	0.1	32.25	31.75	-0.1	1,033	-0.01%
2024/05/07	0	0.00	1	33.55	32.55	-1	1,033	-0.10%
2024/04/18	0	0.00	4	33.51	33.30	-4	1,029	-0.39%
2024/04/15	2	36.83	0	0.00	36.20	2	1,005	0.20%
2024/04/12	2	36.98	17	36.71	36.50	-15	994	-1.51%
2024/04/11	2	37.08	0	0.00	36.70	2	987	0.20%
2024/04/08	0	0.00	2	38.85	38.60	-2	956	-0.21%
2024/04/02	1	37.80	0	0.00	37.50	1	922	0.11%
2024/04/01	7	38.95	0	0.00	38.40	7	907	0.77%
2024/03/29	24	40.02	0	0.00	39.85	24	884	2.71%
2024/03/28	11	41.33	23	40.68	41.80	-12	851	-1.41%
2024/03/27	0	0.00	0	38.00	41.15	0	689	0.00%
2024/03/26	10	39.92	0.1	39.20	37.45	9.9	623	1.59%
2024/03/25	0	0.00	0.2	40.44	40.95	-0.2	588	-0.03%
2024/03/22	10	39.60	0	0.00	39.65	10	548	1.82%
2024/03/21	5.3	40.64	0	0.00	40.95	5.3	507	1.04%
2024/03/20	15	40.10	0	0.00	39.70	15	402	3.73%
2024/03/19	0	0.00	0.1	38.50	38.50	-0.1	204	-0.05%
2024/03/18	10	33.10	0.2	35.00	35.00	9.8	160	6.09%
2024/03/15	0	31.95	0	0.00	31.85	0	139	0.00%