陽程 (3498)-合庫-自強券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.70
漲跌
▲1.40
漲幅
+3.86%
成交量
625張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	37.45	2.2	39.24	38.05	-0.2	1,243	-0.02%
2024/05/15	1	36.50	0	0.00	37.00	1	1,162	0.09%
2024/05/13	0.2	37.45	5	38.20	37.60	-4.8	1,122	-0.43%
2024/05/10	1	34.25	1	34.90	34.90	0	1,051	0.00%
2024/05/09	0	0.00	0.1	32.25	31.75	-0.1	1,033	-0.01%
2024/05/07	0	0.00	1	33.55	32.55	-1	1,033	-0.10%
2024/04/18	0	0.00	4	33.51	33.30	-4	1,029	-0.39%
2024/04/15	2	36.83	0	0.00	36.20	2	1,005	0.20%
2024/04/12	2	36.98	17	36.71	36.50	-15	994	-1.51%
2024/04/11	2	37.08	0	0.00	36.70	2	987	0.20%
2024/04/08	0	0.00	2	38.85	38.60	-2	956	-0.21%
2024/04/02	1	37.80	0	0.00	37.50	1	922	0.11%
2024/04/01	7	38.95	0	0.00	38.40	7	907	0.77%
2024/03/29	24	40.02	0	0.00	39.85	24	884	2.71%
2024/03/28	11	41.33	23	40.68	41.80	-12	851	-1.41%
2024/03/27	0	0.00	0	38.00	41.15	0	689	0.00%
2024/03/26	10	39.92	0.1	39.20	37.45	9.9	623	1.59%
2024/03/25	0	0.00	0.2	40.44	40.95	-0.2	588	-0.03%
2024/03/22	10	39.60	0	0.00	39.65	10	548	1.82%
2024/03/21	5.3	40.64	0	0.00	40.95	5.3	507	1.04%
2024/03/20	15	40.10	0	0.00	39.70	15	402	3.73%
2024/03/19	0	0.00	0.1	38.50	38.50	-0.1	204	-0.05%
2024/03/18	10	33.10	0.2	35.00	35.00	9.8	160	6.09%
2024/03/15	0	31.95	0	0.00	31.85	0	139	0.00%
2024/01/16	0	0.00	1	29.10	28.90	-1	71	-1.41%
2023/12/27	0.1	29.70	0	0.00	29.80	0.1	83	0.14%
2023/09/25	0	0.00	0	33.20	33.20	0	288	0.00%
2023/09/01	0	0.00	10	34.25	35.15	-10	870	-1.15%
2023/08/28	10	34.25	0	0.00	33.95	10	869	1.15%
2023/08/18	0	0.00	5	35.35	35.20	-5	908	-0.55%
2023/08/17	0	0.00	5	35.70	35.60	-5	920	-0.54%
2023/07/14	0	0.00	20	40.00	40.20	-20	846	-2.36%
2023/07/11	0	0.00	10	40.80	40.50	-10	828	-1.21%
2023/07/07	3	40.65	3	41.35	41.80	0	812	0.00%
2023/07/06	0	0.00	2	41.75	41.75	-2	802	-0.25%
2023/07/05	2	44.10	0	0.00	43.05	2	795	0.25%
2023/07/03	0	0.00	10	44.10	44.50	-10	768	-1.30%
2023/06/26	0	0.00	5	45.15	45.15	-5	701	-0.71%
2023/06/21	0	0.00	1	48.40	48.40	-1	687	-0.15%
2023/06/20	1	48.00	0	0.00	48.00	1	658	0.15%
2023/06/19	0	0.00	1	49.05	47.60	-1	638	-0.16%
2023/06/16	2	48.08	2	47.50	48.00	0	612	0.00%
2023/06/15	3	48.37	2	48.33	47.90	1	571	0.17%
2023/06/14	0	0.00	11	46.32	46.10	-11	504	-2.18%
2023/06/13	1	47.40	1	44.95	45.05	0	454	0.00%
2023/06/12	1	42.85	0	0.00	43.70	1	319	0.31%
2023/06/09	1	41.00	0	0.00	39.75	1	278	0.36%
2023/05/29	0	0.00	5	34.80	35.00	-5	204	-2.44%
2023/05/24	5	36.80	0	0.00	37.15	5	196	2.54%
2023/04/20	0	0.00	4	35.00	34.80	-4	257	-1.55%
2023/04/19	0	0.00	6	35.40	35.25	-6	262	-2.28%
2023/04/17	0	0.00	2	35.45	35.30	-2	281	-0.71%
2023/04/07	0	0.00	1	35.95	35.70	-1	297	-0.34%
2023/03/27	0	0.00	5	35.95	35.80	-5	307	-1.63%
2023/03/24	1	35.95	0	0.00	35.75	1	307	0.33%
2023/03/16	0	0.00	1	37.30	36.45	-1	343	-0.29%
2023/03/08	1	37.20	0	0.00	36.85	1	351	0.28%
2023/03/07	0	0.00	1	37.00	36.45	-1	350	-0.29%
2023/03/06	1	36.40	0	0.00	36.40	1	346	0.29%
2023/02/24	0	0.00	1	33.70	33.70	-1	333	-0.30%
2023/02/20	1	33.75	0	0.00	34.15	1	334	0.30%
2023/02/16	1	33.80	0	0.00	34.05	1	347	0.29%
2023/02/13	5	34.80	1	34.25	34.30	4	356	1.12%
2023/02/10	2	39.65	0	0.00	38.05	2	333	0.60%
2023/02/06	0	0.00	1	39.35	38.20	-1	300	-0.33%
2023/01/11	1	39.00	40	38.02	38.00	-39	265	-14.70%
2023/01/10	10	37.30	0	0.00	37.10	10	252	3.96%
2023/01/09	5	38.72	0	0.00	39.20	5	246	2.03%
2023/01/04	2	38.45	0	0.00	37.60	2	229	0.87%
2022/12/27	1	36.30	0	0.00	36.50	1	252	0.40%
2022/12/26	3	36.57	0	0.00	36.60	3	250	1.20%
2022/12/20	4	35.75	0	0.00	36.15	4	245	1.63%
2022/12/15	2	36.50	0	0.00	36.50	2	233	0.86%
2022/12/14	3	36.85	0	0.00	36.75	3	229	1.31%
2022/12/12	5	35.85	0	0.00	35.85	5	204	2.45%
2022/12/09	5	34.12	0	0.00	34.55	5	187	2.67%
2022/12/06	3	33.17	0	0.00	32.95	3	182	1.64%
2022/12/02	5	34.10	0	0.00	33.65	5	179	2.79%
2022/11/30	2	32.80	0	0.00	33.00	2	168	1.19%
2022/11/09	0	0.00	4	27.40	27.40	-4	119	-3.34%
2022/10/12	0	0.00	10	25.59	25.35	-10	159	-6.26%
2022/10/11	10	27.10	0	0.00	26.40	10	153	6.50%
2022/09/27	1	24.50	0	0.00	24.55	1	104	0.95%
2022/08/22	3	27.55	0	0.00	27.35	3	106	2.81%
2022/08/18	5	27.50	0	0.00	27.80	5	115	4.34%
2022/08/15	0	0.00	3	28.05	28.15	-3	120	-2.48%
2022/08/12	40	29.05	0	0.00	29.00	40	116	34.46%
2022/07/01	2	23.90	0	0.00	22.65	2	70	2.85%
2022/06/15	0	0.00	1	27.50	27.50	-1	62	-1.59%
2022/06/14	0	0.00	10	27.60	27.35	-10	62	-15.89%
2022/06/02	0.3	28.00	0	0.00	28.00	0.3	64	0.44%
2022/05/30	1	28.25	0	0.00	28.25	1	67	1.47%
2022/04/07	0	0.00	5	29.65	29.80	-5	85	-5.83%
2022/03/18	2	29.95	0	0.00	29.90	2	86	2.31%
2022/02/23	0	0.00	2	31.80	32.30	-2	91	-2.18%
2022/02/11	0	0.00	1	32.25	32.25	-1	99	-1.00%
2022/02/07	0	0.00	1	31.25	31.45	-1	98	-1.01%
2022/01/25	1	30.30	0	0.00	30.00	1	99	1.01%
2022/01/24	1	30.50	0	0.00	30.30	1	99	1.00%
2022/01/21	1	31.30	0	0.00	31.05	1	98	1.01%
2022/01/20	1	31.40	0	0.00	31.50	1	99	1.01%
2022/01/19	2	31.68	0	0.00	31.55	2	98	2.04%
2022/01/18	1	31.75	0	0.00	31.85	1	97	1.02%
2021/08/13	0	0.00	0.4	35.04	35.00	-0.4	275	-0.13%
2021/08/12	0	0.00	0.4	34.90	34.90	-0.4	277	-0.13%
2021/07/12	0	0.00	3	43.13	43.30	-3	328	-0.91%
2021/07/09	3	42.57	0	0.00	42.60	3	282	1.06%
2021/07/08	0	0.00	1	38.90	38.75	-1	264	-0.38%
2021/06/30	0	0.00	3	37.10	37.10	-3	354	-0.85%
2021/06/24	0	0.00	2	38.20	38.20	-2	380	-0.53%
2021/06/23	0	0.00	1	36.80	36.55	-1	381	-0.26%
2021/04/28	0	0.00	2	42.15	41.60	-2	662	-0.30%
2021/04/27	0	0.00	10	42.25	42.05	-10	675	-1.48%
2021/04/21	0	0.00	9	43.00	43.00	-9	710	-1.27%
2021/04/15	0	0.00	5	43.15	43.40	-5	772	-0.65%
2021/04/08	0	0.00	6	48.00	47.70	-6	953	-0.63%
2021/03/30	0	0.00	1	44.20	43.60	-1	914	-0.11%
2021/03/25	1	43.30	10	43.20	42.90	-9	916	-0.98%
2021/03/23	10	45.00	1	46.30	44.25	9	905	0.99%
2021/03/22	4	46.05	12	46.08	45.20	-8	896	-0.89%
2021/03/19	12	48.05	3	48.83	47.55	9	869	1.04%
2021/03/18	2	46.25	2	44.93	46.25	0	778	0.00%
2021/03/17	2	41.88	7	41.91	42.05	-5	717	-0.70%
2021/03/16	0	0.00	2	41.15	40.50	-2	715	-0.28%
2021/03/04	1	40.40	0	0.00	40.50	1	807	0.12%
2021/03/02	1	41.05	0	0.00	41.00	1	824	0.12%
2021/02/26	0	0.00	2	41.90	41.90	-2	832	-0.24%
2021/02/25	2	40.75	1	41.90	40.75	1	848	0.12%
2021/02/18	1	39.90	0	0.00	40.05	1	906	0.11%
2021/02/05	0	0.00	5	38.60	38.60	-5	925	-0.54%
2021/02/03	0	0.00	5	38.80	39.00	-5	975	-0.51%
2021/01/22	0	0.00	1	41.40	41.10	-1	1,092	-0.09%
2021/01/20	0	0.00	59	40.71	40.50	-59	1,178	-5.01%
2021/01/19	0	0.00	11	43.15	42.50	-11	1,181	-0.93%
2021/01/18	1	42.25	1	43.40	43.20	0	1,202	0.00%
2021/01/15	15	45.16	14	45.15	45.15	1	1,273	0.08%
2021/01/14	0	0.00	2	46.98	46.90	-2	1,302	-0.15%
2021/01/12	0	0.00	2	45.80	45.20	-2	1,327	-0.15%
2021/01/07	2	49.23	35	50.00	49.40	-33	1,422	-2.32%
2021/01/06	3	50.07	5	49.24	49.10	-2	1,471	-0.14%
2021/01/05	0	0.00	19	47.48	47.95	-19	1,405	-1.35%
2021/01/04	0	0.00	10	43.87	43.60	-10	1,394	-0.72%
2020/12/29	3	43.48	1	43.80	43.00	2	1,603	0.12%
2020/12/28	1	44.70	5	44.97	44.50	-4	1,611	-0.25%
2020/12/25	12	43.67	15	43.46	43.90	-3	1,630	-0.18%
2020/12/23	0	0.00	2	41.43	41.50	-2	1,639	-0.12%
2020/12/22	2	40.58	1	42.25	40.10	1	1,670	0.06%
2020/12/21	1	41.75	0	0.00	41.55	1	1,690	0.06%
2020/12/18	1	42.90	0	0.00	42.35	1	1,763	0.06%
2020/12/17	1	44.30	0	0.00	43.00	1	2,015	0.05%
2020/12/16	17	44.52	1	44.65	44.15	16	2,016	0.79%
2020/12/15	1	43.55	2	44.33	43.50	-1	2,020	-0.05%
2020/12/11	0	0.00	2	43.03	42.10	-2	2,005	-0.10%
2020/12/10	3	41.98	0	0.00	42.05	3	1,997	0.15%
2020/12/09	2	43.40	0	0.00	43.00	2	1,990	0.10%
2020/12/08	0	0.00	3	44.20	44.55	-3	1,984	-0.15%
2020/12/07	2	41.18	12	40.45	42.25	-10	1,967	-0.51%
2020/12/04	4	41.85	0	0.00	41.00	4	1,956	0.20%
2020/12/03	1	42.95	6	42.91	42.55	-5	1,948	-0.26%
2020/12/02	12	42.80	0	0.00	42.90	12	1,944	0.62%
2020/12/01	1	41.90	1	42.80	42.70	0	1,947	0.00%
2020/11/30	5	43.91	0	0.00	42.70	5	1,949	0.26%
2020/11/27	1	44.90	1	45.75	44.75	0	1,934	0.00%
2020/11/26	2	45.05	1	45.15	44.80	1	1,936	0.05%
2020/11/25	8	45.28	1	45.30	45.50	7	1,936	0.36%
2020/11/24	25	44.84	10	45.15	44.30	15	1,931	0.78%
2020/11/23	3	46.22	0	0.00	44.80	3	1,920	0.16%
2020/11/19	25	46.49	0	0.00	46.30	25	1,902	1.31%
2020/11/17	1	48.45	1	49.20	48.30	0	1,885	0.00%
2020/11/16	3	49.00	0	0.00	48.30	3	1,893	0.16%
2020/11/13	1	50.60	4	49.64	49.60	-3	1,894	-0.16%
2020/11/12	10	49.85	10	50.30	48.65	0	1,892	0.00%
2020/11/11	12	52.01	0	0.00	51.50	12	1,908	0.63%
2020/11/10	3	53.40	0	0.00	53.00	3	1,921	0.16%
2020/11/09	5	52.40	6	54.78	55.00	-1	1,918	-0.05%
2020/11/06	11	52.44	1	53.90	51.80	10	1,896	0.53%
2020/11/05	0	0.00	1	50.60	51.10	-1	1,888	-0.05%
2020/11/03	0	0.00	5	52.20	52.00	-5	1,881	-0.27%
2020/10/30	11	51.74	0	0.00	50.00	11	1,861	0.59%
2020/10/29	2	52.30	1	51.40	53.40	1	1,841	0.05%
2020/10/28	6	52.50	0	0.00	51.50	6	1,812	0.33%
2020/10/27	2	57.00	1	56.50	56.50	1	1,750	0.06%
2020/10/26	11	58.99	10	57.88	57.40	1	1,736	0.06%
2020/10/23	22	58.74	20	58.20	58.50	2	1,719	0.12%
2020/10/22	5	57.40	15	56.33	57.80	-10	1,644	-0.61%
2020/10/21	0	0.00	1	54.90	54.20	-1	1,610	-0.06%
2020/10/20	0	0.00	10	54.50	55.20	-10	1,597	-0.63%
2020/10/19	1	53.60	20.4	54.49	54.80	-19.4	1,578	-1.23%
2020/10/16	1	55.70	13	56.18	54.10	-12	1,561	-0.77%
2020/10/15	4	55.25	14	56.11	56.00	-10	1,531	-0.65%
2020/10/14	3	55.33	1	55.30	55.60	2	1,449	0.14%
2020/10/13	1	51.40	0	0.00	50.60	1	1,374	0.07%
2020/10/12	1	48.75	1	49.95	49.95	0	1,321	0.00%
2020/10/08	2	48.75	3	49.53	50.00	-1	1,305	-0.08%
2020/10/07	4	47.30	7	47.64	47.70	-3	1,257	-0.24%
2020/09/30	0	0.00	2	43.30	43.00	-2	1,253	-0.16%
2020/09/29	1	41.45	0	0.00	41.70	1	1,231	0.08%
2020/09/28	0	0.00	1	41.75	41.75	-1	1,232	-0.08%
2020/09/25	1	40.50	0	0.00	40.50	1	1,232	0.08%
2020/09/24	1	43.15	0	0.00	41.75	1	1,206	0.08%
2020/09/23	1	44.80	1	43.70	43.30	0	1,189	0.00%
2020/09/22	11	45.33	10	45.20	43.60	1	1,123	0.09%
2020/09/21	0	0.00	2	47.15	47.15	-2	871	-0.23%
2020/09/18	0	0.00	4	42.80	42.90	-4	869	-0.46%
2020/09/17	1	38.50	2	38.75	39.00	-1	861	-0.12%
2020/09/14	0	0.00	2	37.73	37.95	-2	929	-0.22%
2020/09/11	1	35.65	1	36.30	36.50	0	950	0.00%
2020/09/10	1	37.15	0	0.00	37.10	1	988	0.10%
2020/09/09	1	37.25	1	37.65	37.95	0	1,059	0.00%
2020/09/08	0	0.00	2	38.00	38.05	-2	1,157	-0.17%
2020/09/07	1	36.95	1	37.10	36.90	0	1,202	0.00%
2020/09/04	1	37.70	0	0.00	37.50	1	1,203	0.08%
2020/09/03	3	38.23	1	38.95	38.50	2	1,197	0.17%
2020/09/02	1	38.10	1	38.50	37.95	0	1,184	0.00%
2020/09/01	0	0.00	2	38.03	38.60	-2	1,178	-0.17%
2020/08/31	1	37.45	1	38.45	37.50	0	1,168	0.00%
2020/08/28	0	0.00	1	36.70	37.00	-1	1,157	-0.09%
2020/08/27	1	36.30	0	0.00	35.70	1	1,149	0.09%
2020/08/25	0	0.00	1	34.75	34.75	-1	1,132	-0.09%
2020/08/20	1	34.75	1	32.90	32.80	0	1,117	0.00%
2020/08/19	2	37.33	0	0.00	36.00	2	1,100	0.18%
2020/08/18	2	37.88	1	38.90	37.80	1	1,097	0.09%
2020/08/17	1	38.15	8	38.49	38.50	-7	1,109	-0.63%
2020/08/14	0	0.00	2	36.63	37.00	-2	1,075	-0.19%
2020/08/13	0	0.00	1	35.30	34.60	-1	1,043	-0.10%
2020/08/12	1	32.00	2	32.70	33.00	-1	1,022	-0.10%
2020/08/11	1	32.15	1	33.10	32.10	0	1,014	0.00%
2020/08/03	0	0.00	1	34.75	34.55	-1	978	-0.10%
2020/07/24	2	33.90	1	34.85	33.30	1	942	0.11%
2020/07/23	2	35.85	0	0.00	35.10	2	930	0.21%
2020/07/22	1	34.80	2	35.08	35.30	-1	921	-0.11%
2020/07/21	1	33.80	0	0.00	34.00	1	911	0.11%
2020/07/17	1	36.15	1	36.70	34.00	0	888	0.00%
2020/07/16	1	35.60	0	0.00	35.55	1	860	0.12%
2020/07/14	1	37.20	0	0.00	35.00	1	832	0.12%
2020/07/13	1	36.50	1	37.85	37.35	0	790	0.00%
2020/07/10	5	39.84	5	39.40	39.30	0	736	0.00%
2020/07/09	7	48.14	1	43.65	43.65	6	716	0.84%
2020/07/01	10	40.80	0	0.00	40.40	10	605	1.65%
2020/06/24	0	0.00	29	37.60	37.55	-29	584	-4.97%
2020/06/23	0	0.00	1	37.05	38.40	-1	577	-0.17%
2020/06/22	36	39.69	12	40.03	38.95	24	559	4.29%
2020/06/17	0	0.00	6	33.70	33.70	-6	474	-1.26%
2020/06/16	4	32.40	2	33.85	33.30	2	435	0.46%
2020/06/15	0	0.00	2	29.75	32.05	-2	364	-0.55%
2020/06/12	2	29.15	0	0.00	29.15	2	265	0.75%
2020/05/22	12	24.10	0	0.00	24.50	12	310	3.87%
2020/05/21	0	0.00	1	21.60	22.95	-1	334	-0.30%
2020/05/13	1	20.70	6	20.98	21.00	-5	341	-1.46%
2020/05/11	0	0.00	0.4	20.60	20.65	-0.4	370	-0.11%
2020/04/30	18	22.08	0	0.00	22.10	18	357	5.03%
2020/04/29	10	21.60	0	0.00	21.80	10	358	2.79%
2020/04/27	20	20.75	0	0.00	20.75	20	357	5.60%
2020/04/15	5	20.50	0	0.00	20.70	5	359	1.39%
2020/04/08	0	0.00	1	18.90	19.85	-1	352	-0.28%
2020/03/26	1	18.50	0	0.00	18.20	1	349	0.29%
2020/03/25	1	18.45	1	18.95	18.45	0	365	0.00%
2020/03/04	0	0.00	1	28.45	28.75	-1	334	-0.30%
2020/03/03	0	0.00	1	27.95	28.25	-1	331	-0.30%
2020/02/25	3	31.12	0	0.00	31.25	3	284	1.05%
2020/02/24	3	28.52	2	31.88	31.90	1	251	0.40%
2020/02/21	0	0.00	2	29.00	29.00	-2	200	-1.00%
2019/11/11	6	24.46	0	0.00	24.40	6	145	4.14%
2019/10/03	6	26.00	0	0.00	26.50	6	157	3.80%
2019/10/02	10	26.35	0	0.00	26.30	10	150	6.63%
2019/10/01	5	26.50	0	0.00	26.50	5	149	3.35%
2019/09/19	1	27.00	1	28.15	27.85	0	122	0.00%
2019/09/18	0	0.00	7	25.60	26.05	-7	93	-7.47%
2019/09/17	0	0.00	0.7	23.60	23.70	-0.7	81	-0.86%
2019/09/05	0	25.65	0	0.00	25.80	0	74	0.00%
2019/08/07	0	28.80	0	0.00	28.95	0	79	0.00%
2019/07/26	0	0.00	1	30.60	30.45	-1	95	-1.04%
2019/07/16	14	29.82	7	29.80	29.80	7	87	7.97%
2019/07/15	0	0.00	1	30.55	30.20	-1	87	-1.15%
2019/06/12	2	28.33	0	0.00	28.90	2	96	2.08%
2019/06/03	0	0.00	5	28.37	28.35	-5	100	-4.98%
2019/05/31	5	28.65	0	0.00	28.95	5	100	4.98%
2019/05/30	20	28.20	0	0.00	28.80	20	99	20.10%
2019/05/14	20	29.16	0	0.00	28.90	20	92	21.63%
2019/05/08	0	0.00	2	33.08	31.90	-2	83	-2.38%
2019/04/03	0	30.70	0	0.00	30.85	0	62	0.00%
2019/04/01	0	30.60	0	0.00	30.60	0	62	0.00%
2019/03/28	0	30.20	0	0.00	30.20	0	61	0.00%
2019/03/27	0	30.80	0	0.00	31.10	0	62	0.00%
2019/03/26	0	30.85	0	0.00	30.85	0	63	0.00%
2019/02/21	0	0.00	2	35.00	34.95	-2	80	-2.48%
2019/02/12	0.3	33.80	0	0.00	33.80	0.3	79	0.38%
2019/01/03	0	0.00	3	35.53	35.00	-3	120	-2.49%
2018/12/27	10	34.00	0	0.00	35.30	10	125	7.95%
2018/12/13	0	0.00	0.4	35.15	36.00	-0.4	201	-0.20%
2018/12/04	20	36.00	0	0.00	35.95	20	203	9.85%
2018/11/29	0	0.00	1	33.10	32.70	-1	195	-0.51%
2018/11/23	10	32.80	0	0.00	32.20	10	199	5.01%
2018/10/30	0	0.00	1	30.10	29.65	-1	221	-0.45%
2018/10/29	0	0.00	1	30.40	30.30	-1	219	-0.45%
2018/10/23	0	0.00	0.3	32.45	32.45	-0.3	217	-0.14%
2018/10/17	1	33.40	0	0.00	32.05	1	206	0.48%
2018/10/15	1	36.15	0	0.00	36.15	1	198	0.51%
2018/09/20	3	32.92	0	0.00	32.05	3	178	1.68%
2018/09/19	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/09/13	0	0.00	1	32.10	32.00	-1	155	-0.64%
2018/09/10	0	0.00	5	28.73	27.20	-5	125	-3.99%
2018/08/22	1	32.50	0	0.00	32.15	1	201	0.50%
2018/08/20	0	0.00	1	32.35	31.70	-1	251	-0.40%
2018/08/17	2	33.80	0	0.00	33.80	2	283	0.71%
2018/08/16	0	0.00	1	33.40	33.40	-1	290	-0.34%
2018/08/15	0	0.00	1	34.00	33.90	-1	286	-0.35%
2018/08/13	10	35.30	0	0.00	36.10	10	282	3.53%
2018/08/06	0	0.00	2	38.90	38.90	-2	289	-0.69%
2018/08/02	1	38.75	0	0.00	38.70	1	292	0.34%
2018/08/01	1	38.80	0	0.00	39.20	1	292	0.34%
2018/07/11	2	39.50	0	0.00	39.05	2	327	0.61%
2018/07/03	1	40.05	0	0.00	39.90	1	329	0.30%
2018/06/27	0	0.00	1	41.20	40.65	-1	360	-0.28%
2018/06/21	0	0.00	6	41.00	40.80	-6	356	-1.68%
2018/06/12	2	43.95	0	0.00	43.05	2	346	0.58%
2018/06/08	1	45.30	0	0.00	45.30	1	336	0.30%
2018/06/07	0	0.00	2	46.25	46.10	-2	334	-0.60%
2018/05/31	16	47.33	0	0.00	45.65	16	320	5.00%
2018/05/30	12	48.90	0	0.00	48.00	12	304	3.95%
2018/05/29	0	0.00	2	48.75	48.15	-2	283	-0.71%
2018/05/25	0	0.00	1	46.90	47.60	-1	232	-0.43%
2018/05/24	0	0.00	1	41.50	43.35	-1	199	-0.50%
2018/05/08	0	0.00	1	39.50	39.40	-1	268	-0.37%
2018/05/04	1	40.75	0	0.00	40.05	1	265	0.38%
2018/04/11	0	50.40	0	0.00	46.25	0	379	0.00%
2018/04/10	1	46.50	0	0.00	46.20	1	387	0.26%
2018/04/09	2	46.40	0	0.00	47.00	2	387	0.52%
2018/03/23	1	45.30	0	0.00	45.20	1	366	0.27%
2018/03/13	0	0.00	1	47.55	47.40	-1	395	-0.25%
2018/03/12	0	0.00	1	47.85	47.80	-1	399	-0.25%
2018/03/09	1	46.00	0	0.00	46.15	1	401	0.25%
2018/03/02	1	46.50	0	0.00	46.50	1	411	0.24%
2018/02/21	0	0.00	1	46.40	46.20	-1	435	-0.23%
2018/02/12	3	45.38	0	0.00	45.40	3	436	0.69%
2018/02/07	4	49.60	0	0.00	49.00	4	428	0.93%
2018/02/06	0	0.00	12	48.00	48.25	-12	431	-2.78%
2018/02/05	1	51.70	0	0.00	51.50	1	423	0.24%
2018/02/01	2	55.00	1	55.20	52.80	1	422	0.24%
2018/01/30	2	52.65	0	0.00	52.50	2	391	0.51%
2018/01/29	1	53.10	0	0.00	53.30	1	391	0.26%
2018/01/26	3	53.27	0	0.00	53.20	3	394	0.76%
2018/01/25	1	53.50	0	0.00	53.50	1	397	0.25%
2018/01/24	2	53.30	0	0.00	53.20	2	405	0.49%
2018/01/23	0	0.00	20	53.20	53.20	-20	405	-4.93%
2018/01/16	10	54.40	0	0.00	55.20	10	393	2.54%
2018/01/09	0	0.00	2	53.30	52.80	-2	373	-0.54%
2018/01/05	2	52.60	2	52.70	52.60	0	374	0.00%
2018/01/03	0	0.00	1	51.00	50.60	-1	376	-0.27%