環天科 (3499)-合庫-自強券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	20.05	20.10	-1	420	-0.24%
2024/04/29	2	19.65	0	0.00	19.70	2	584	0.34%
2024/04/17	1	20.20	0	0.00	20.30	1	797	0.13%
2024/04/11	1	21.15	1	21.15	21.15	0	886	0.00%
2024/04/10	1	24.35	1	23.10	23.10	0	875	0.00%
2024/04/09	1	24.60	4	23.70	23.60	-3	858	-0.35%
2024/04/03	0	0.00	1	22.50	22.85	-1	839	-0.12%
2024/04/01	1	22.60	0	0.00	22.65	1	831	0.12%
2024/03/27	0	0.00	2	22.50	22.65	-2	845	-0.24%
2024/03/18	1	21.15	0	0.00	21.05	1	967	0.10%
2024/03/14	0	0.00	1	22.75	22.45	-1	1,043	-0.10%
2024/03/13	0	0.00	1	22.75	22.40	-1	1,056	-0.09%
2024/03/11	0	0.00	1	22.00	22.20	-1	1,047	-0.10%
2024/03/06	0	0.00	3	22.48	22.75	-3	1,029	-0.29%
2024/02/27	3	21.87	0	0.00	21.55	3	1,000	0.30%
2024/02/26	0	0.00	1	22.25	22.55	-1	992	-0.10%
2024/02/23	1	21.80	0	0.00	21.65	1	989	0.10%
2024/02/21	1	22.20	0	0.00	22.35	1	977	0.10%
2024/02/20	1	22.35	0	0.00	22.35	1	971	0.10%
2024/02/19	0	0.00	1	22.60	22.40	-1	963	-0.10%
2024/02/16	1	21.40	0	0.00	22.65	1	957	0.10%
2024/02/15	2	21.93	0	0.00	22.10	2	937	0.21%
2024/02/05	3	22.67	0	0.00	22.50	3	928	0.32%
2024/01/11	4	24.93	3	25.53	24.90	1	592	0.17%
2024/01/10	0	0.00	3	24.40	24.90	-3	502	-0.60%
2024/01/09	0	0.00	3	22.65	22.65	-3	420	-0.71%
2023/12/25	1	20.60	0	0.00	20.60	1	374	0.27%
2023/12/22	2	22.35	0	0.00	21.40	2	364	0.55%
2023/12/21	0	0.00	1	23.10	22.80	-1	346	-0.29%
2023/12/20	1	22.70	0	0.00	22.55	1	337	0.30%
2023/12/19	3	22.95	0	0.00	23.05	3	329	0.91%
2023/12/18	1	23.50	0	0.00	23.20	1	316	0.32%
2023/12/15	0	0.00	1	23.75	24.25	-1	293	-0.34%
2023/12/14	0	0.00	2	22.63	23.25	-2	243	-0.82%
2023/12/13	1	23.30	6	23.28	23.40	-5	224	-2.23%
2023/12/12	2	21.95	4	22.00	22.00	-2	186	-1.07%
2023/12/11	11	21.80	2	22.80	22.80	9	150	5.98%
2023/07/14	0	0.00	1	22.85	22.75	-1	761	-0.13%
2023/06/12	1	21.10	0	0.00	20.90	1	1,756	0.06%
2023/06/07	1	22.10	0	0.00	22.15	1	1,753	0.06%
2023/05/18	0	0.00	1	19.65	19.60	-1	1,693	-0.06%
2023/05/15	0	0.00	1	19.15	18.90	-1	1,690	-0.06%
2023/05/11	1	19.35	0	0.00	19.25	1	1,701	0.06%
2023/05/10	1	20.70	0	0.00	20.60	1	1,685	0.06%
2023/04/25	1	21.40	0	0.00	21.40	1	1,630	0.06%
2023/04/24	0	0.00	1	22.15	22.35	-1	1,606	-0.06%
2023/04/21	1	21.50	0	0.00	21.60	1	1,599	0.06%
2023/04/14	21	23.88	21	23.10	22.80	0	1,479	0.00%
2023/04/13	12	24.08	14	24.50	23.60	-2	1,432	-0.14%
2023/04/12	0	0.00	3	23.40	23.40	-3	1,278	-0.23%
2023/04/07	1	21.00	0	0.00	21.00	1	1,199	0.08%
2023/03/31	1	21.40	1	21.60	21.35	0	1,174	0.00%
2023/03/29	2	21.38	1	21.45	21.45	1	1,139	0.09%
2023/03/28	3	22.67	0	0.00	21.55	3	1,117	0.27%
2023/03/24	2	22.85	2	23.05	22.60	0	1,004	0.00%
2023/03/23	1	22.30	2	22.78	22.95	-1	836	-0.12%
2023/03/13	0	0.00	1	19.00	19.45	-1	750	-0.13%
2023/01/31	0	0.00	1	18.90	18.55	-1	1,447	-0.07%
2023/01/17	1	17.70	0	0.00	17.85	1	1,437	0.07%
2022/12/16	1	20.10	0	0.00	19.90	1	1,373	0.07%
2022/12/05	1	21.60	1	21.10	21.30	0	1,191	0.00%
2022/11/29	0	0.00	1	20.15	19.70	-1	1,039	-0.10%
2022/11/23	1	20.50	0	0.00	20.45	1	919	0.11%
2022/11/21	0	0.00	1	21.10	20.55	-1	830	-0.12%
2022/11/18	1	20.05	0	0.00	20.50	1	695	0.14%
2022/11/14	0	18.25	0	0.00	18.20	0	662	0.00%
2022/11/10	0	0.00	1	18.35	17.80	-1	668	-0.15%
2022/11/08	1	17.95	21	17.91	18.20	-20	626	-3.19%
2022/11/07	21	18.72	0	0.00	18.80	21	578	3.63%
2022/10/26	1	13.40	2	13.33	13.20	-1	845	-0.12%
2022/10/21	0	0.00	1	13.30	13.20	-1	864	-0.12%
2022/10/18	1	13.90	0	0.00	14.05	1	866	0.12%
2022/09/22	1	17.40	0	0.00	17.35	1	891	0.11%
2022/08/26	0	0.00	1	19.85	19.55	-1	1,316	-0.08%
2022/08/25	0	0.00	2	19.40	19.55	-2	1,301	-0.15%
2022/08/24	2	19.23	0	0.00	19.25	2	1,307	0.15%
2022/08/23	2	19.95	2	19.60	19.60	0	1,306	0.00%
2022/08/19	0	0.00	7	19.90	19.55	-7	1,270	-0.55%
2022/08/17	2	19.80	0	0.00	19.25	2	1,243	0.16%
2022/08/15	0	0.00	2	19.00	19.15	-2	1,383	-0.14%
2022/08/10	5	19.70	0	0.00	19.10	5	1,473	0.34%
2022/08/09	5	19.50	7	20.07	19.35	-2	1,453	-0.14%
2022/08/05	0	0.00	1	19.30	19.00	-1	1,385	-0.07%
2022/08/04	1	19.55	0	0.00	19.50	1	1,350	0.07%
2022/08/03	1	18.50	0	0.00	18.90	1	1,153	0.09%
2022/07/06	0	0.00	1	15.95	15.70	-1	1,077	-0.09%
2022/07/01	0	0.00	1	18.20	16.70	-1	1,093	-0.09%
2022/06/28	1	18.25	0	0.00	18.10	1	1,109	0.09%
2022/06/27	0	0.00	2	18.55	18.60	-2	1,102	-0.18%
2022/06/22	1	17.90	0	0.00	17.75	1	1,412	0.07%
2022/06/16	1	19.75	0	0.00	18.75	1	1,400	0.07%
2022/06/15	0	0.00	2	20.48	19.90	-2	1,386	-0.14%
2022/06/14	1	19.90	1	20.60	19.80	0	1,370	0.00%
2022/06/10	2	20.08	0	0.00	19.85	2	1,325	0.15%
2022/05/25	0	0.00	1	20.25	19.75	-1	1,067	-0.09%
2022/05/20	0	0.00	3	19.70	20.15	-3	954	-0.31%
2022/05/11	1	17.40	0	0.00	17.10	1	1,024	0.10%
2022/04/14	0	0.00	1	21.10	20.70	-1	3,003	-0.03%
2022/03/30	15	22.17	15	22.05	22.10	0	3,606	0.00%
2022/03/28	5	22.99	0	0.00	22.25	5	3,718	0.13%
2022/03/25	1	20.95	0	0.00	21.75	1	3,681	0.03%
2022/03/23	0	0.00	1	19.85	19.70	-1	3,766	-0.03%
2022/03/17	0	0.00	1	18.95	18.90	-1	4,408	-0.02%
2022/03/15	1	18.05	2	18.60	17.85	-1	4,854	-0.02%
2022/03/07	0	0.00	1	19.30	19.15	-1	5,846	-0.02%
2022/02/24	1	20.30	0	0.00	20.10	1	6,898	0.01%
2022/02/22	1	21.60	0	0.00	21.65	1	6,889	0.01%
2022/02/14	1	23.30	2	23.48	23.25	-1	6,764	-0.01%
2022/02/11	0	0.00	1	25.20	24.75	-1	6,736	-0.01%
2022/02/10	1	24.60	0	0.00	25.10	1	6,711	0.01%
2022/02/09	1	25.00	2	24.95	25.15	-1	6,607	-0.02%
2022/02/07	1	22.75	0	0.00	22.85	1	6,498	0.02%
2022/01/24	1	24.90	5	25.21	25.85	-4	6,175	-0.06%
2022/01/19	21	23.72	32	23.40	23.35	-11	5,842	-0.19%
2022/01/18	10	23.75	16	24.27	24.30	-6	5,639	-0.11%
2022/01/17	1	21.85	0	0.00	22.10	1	5,000	0.02%
2022/01/13	8	23.13	0	0.00	22.60	8	4,962	0.16%
2022/01/12	0	0.00	2	22.85	22.85	-2	4,866	-0.04%
2022/01/10	6	23.14	0	0.00	22.40	6	4,785	0.13%
2022/01/06	1	23.30	0	0.00	23.75	1	4,737	0.02%
2022/01/05	3	24.22	0	0.00	23.30	3	4,605	0.07%
2022/01/04	3	25.92	0	0.00	25.00	3	4,546	0.07%
2022/01/03	7	26.30	8	26.36	26.00	-1	4,480	-0.02%
2021/12/30	2	25.80	0	0.00	25.65	2	4,278	0.05%
2021/12/29	6	25.97	3	26.00	25.70	3	4,248	0.07%
2021/12/27	1	26.40	1	26.60	25.80	0	4,157	0.00%
2021/12/24	6	26.31	7	26.07	25.60	-1	4,102	-0.02%
2021/12/23	26	25.71	27	25.49	25.80	-1	4,052	-0.02%
2021/12/22	3	25.50	0	0.00	25.35	3	3,967	0.08%
2021/12/21	0	0.00	20	26.85	26.20	-20	3,820	-0.52%
2021/12/20	2	25.93	0	0.00	24.45	2	3,691	0.05%
2021/12/17	7	25.44	0	0.00	25.50	7	3,605	0.19%
2021/12/16	15	28.47	22	28.62	27.30	-7	3,533	-0.20%
2021/12/15	13	27.68	39	28.24	27.80	-26	3,432	-0.76%
2021/12/14	3	28.27	0	0.00	27.10	3	3,307	0.09%
2021/12/10	10	25.67	0	0.00	25.20	10	2,868	0.35%
2021/12/09	20	27.13	0	0.00	25.90	20	2,761	0.72%
2021/12/08	15	25.22	16	25.90	26.05	-1	2,407	-0.04%
2021/12/07	4	22.40	5	23.00	23.70	-1	2,123	-0.05%
2021/12/06	5	20.75	6	21.55	21.55	-1	1,901	-0.05%
2021/12/03	0	0.00	20	19.68	19.60	-20	1,813	-1.10%
2021/12/02	24	20.93	2	21.85	19.40	22	1,755	1.25%
2021/12/01	16	22.03	2	22.23	21.50	14	1,651	0.85%
2021/11/30	2	20.28	1	21.75	21.75	1	1,379	0.07%
2021/11/26	0	0.00	1	20.60	20.60	-1	1,047	-0.10%
2021/11/25	0	0.00	1	17.65	18.75	-1	867	-0.12%
2021/11/24	1	17.00	0	0.00	17.05	1	744	0.13%
2021/11/23	0	0.00	1	15.95	15.50	-1	292	-0.34%
2021/11/19	0	0.00	1	15.75	15.25	-1	233	-0.43%
2021/11/16	0	0.00	1	14.55	14.55	-1	179	-0.56%
2021/10/28	1	13.15	0	0.00	13.30	1	166	0.60%
2021/07/27	1	14.20	0	0.00	14.15	1	359	0.28%
2021/07/20	0	0.00	1	15.10	14.50	-1	369	-0.27%
2021/07/16	0	0.00	2	14.70	14.30	-2	361	-0.55%
2021/07/14	1	13.85	0	0.00	14.45	1	403	0.25%
2021/05/12	1	12.75	0	0.00	12.75	1	611	0.16%
2021/05/10	1	15.00	0	0.00	15.10	1	601	0.17%
2021/05/07	1	15.20	0	0.00	15.70	1	620	0.16%
2021/03/19	0	0.00	1	13.25	13.20	-1	375	-0.27%
2021/03/18	1	13.25	0	0.00	13.50	1	386	0.26%
2020/12/14	0	0.00	0.5	12.70	12.70	-0.5	159	-0.29%
2020/12/01	0	0.00	5	11.75	11.55	-5	141	-3.53%
2020/11/27	5	12.35	0	0.00	11.95	5	131	3.79%
2020/11/19	0	0.00	1	10.40	10.45	-1	66	-1.51%
2020/07/02	0	0.00	3	11.43	11.40	-3	167	-1.79%
2020/06/18	0	0.00	2	12.40	12.30	-2	143	-1.39%
2020/05/14	0	0.00	10	11.67	11.60	-10	145	-6.86%
2020/05/12	3	12.13	0	0.00	12.25	3	135	2.21%
2020/05/11	9	12.81	0	0.00	12.40	9	131	6.86%
2020/01/17	0	0.00	6	15.30	15.25	-6	68	-8.73%
2019/08/28	0	0.00	6	17.30	17.25	-6	273	-2.19%
2019/07/30	4	18.05	0	0.00	17.40	4	197	2.02%
2019/07/17	0	0.00	3	18.40	18.40	-3	189	-1.58%
2019/07/16	5	18.20	0	0.00	18.40	5	195	2.56%
2019/05/30	0	0.00	6	17.40	17.30	-6	676	-0.89%
2019/05/29	0	0.00	4	17.30	17.30	-4	678	-0.59%
2019/04/17	10	20.70	0	0.00	20.50	10	745	1.34%
2019/04/16	3	21.13	9	21.44	21.35	-6	721	-0.83%
2019/04/15	6	20.46	0	0.00	20.25	6	663	0.90%
2019/04/10	5	20.70	0	0.00	19.70	5	592	0.84%
2019/04/09	0	0.00	4	19.10	19.00	-4	525	-0.76%
2019/04/01	2	18.95	0	0.00	18.70	2	508	0.39%
2019/03/13	4	18.90	0	0.00	18.75	4	526	0.76%
2019/01/28	2	15.35	2	15.50	15.70	0	278	0.00%
2019/01/21	0	0.00	1	15.00	14.80	-1	205	-0.49%
2019/01/10	0	0.00	1	14.60	14.30	-1	192	-0.52%
2018/12/27	0	0.00	5	12.70	12.25	-5	230	-2.17%
2018/12/18	0	0.00	5	12.90	12.95	-5	227	-2.20%
2018/12/06	10	12.70	0	0.00	12.35	10	176	5.67%
2018/05/18	2	13.93	0	0.00	13.80	2	241	0.83%
2018/03/01	0	0.00	4	15.10	15.30	-4	419	-0.95%
2018/01/29	1	16.60	0	0.00	16.45	1	499	0.20%
2018/01/09	1	18.20	1	18.10	17.40	0	575	0.00%
2018/01/04	0	0.00	2	18.38	18.20	-2	595	-0.34%