華擎 (3515)-合庫-自強券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
236.5
漲跌
▼4.0
漲幅
-1.66%
成交量
557張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	237.00	1	240.00	236.50	2	2,066	0.10%
2024/04/17	0	0.00	1	243.00	240.50	-1	2,088	-0.05%
2024/04/16	2	238.50	0	0.00	232.50	2	2,105	0.09%
2024/04/15	3	247.67	0	0.00	246.00	3	2,121	0.14%
2024/04/10	0	0.00	4	258.25	257.50	-4	2,140	-0.19%
2024/04/08	5	261.50	2	261.00	258.50	3	2,154	0.14%
2024/04/03	2	250.50	3	252.00	253.00	-1	2,148	-0.05%
2024/04/01	4	257.50	0	0.00	256.00	4	2,176	0.18%
2024/03/28	2	258.50	0	0.00	258.00	2	2,209	0.09%
2024/03/22	3	270.47	1	275.00	268.50	2	2,464	0.08%
2024/03/21	1	270.50	5	272.60	271.00	-4	2,539	-0.16%
2024/03/20	1	263.00	3	263.33	260.00	-2	2,568	-0.08%
2024/03/19	2	259.00	0	0.00	254.00	2	2,548	0.08%
2024/03/18	1	253.50	5	255.10	254.50	-4	2,562	-0.16%
2024/03/15	4	251.50	0	0.00	250.50	4	2,579	0.16%
2024/03/14	3	254.50	0	0.00	253.00	3	2,621	0.11%
2024/03/13	0	0.00	1	266.50	262.00	-1	2,740	-0.04%
2024/03/12	1	277.50	3	286.00	275.00	-2	2,826	-0.07%
2024/03/11	10	283.00	0.3	282.00	277.00	9.8	2,841	0.34%
2024/03/08	1	281.50	1	294.00	281.50	0	2,818	0.00%
2024/03/07	0.1	301.75	0	0.00	308.50	0.1	2,719	0.00%
2024/03/06	1.1	302.36	2	300.00	304.00	-0.9	2,634	-0.03%
2024/03/05	0	290.50	5	295.40	307.00	-5	2,563	-0.19%
2024/03/04	2	282.50	9	280.22	279.50	-7	2,418	-0.29%
2024/03/01	0	0.00	3	276.50	278.50	-3	2,262	-0.13%
2024/02/29	1	248.00	18	246.92	253.50	-17	2,161	-0.79%
2024/02/27	5	230.40	0	0.00	230.50	5	2,064	0.24%
2024/02/26	16	239.78	0	0.00	236.00	16	2,083	0.77%
2024/02/23	3	240.67	7	249.00	249.50	-4	2,177	-0.18%
2024/02/22	4	241.38	2	250.00	241.00	2	2,210	0.09%
2024/02/20	2	238.75	1	243.60	245.00	1	2,215	0.05%
2024/02/19	0	0.00	1	244.00	239.00	-1	2,206	-0.05%
2024/02/16	1	253.50	12	252.29	252.00	-11	2,188	-0.50%
2024/02/15	0	0.00	1	246.00	245.00	-1	2,163	-0.05%
2024/02/05	1	235.50	0	0.00	233.50	1	2,141	0.05%
2024/02/02	9	241.17	4	238.38	238.00	5	2,138	0.23%
2024/01/31	1	232.50	0	0.00	231.50	1	2,121	0.05%
2024/01/30	2	238.50	3	240.50	237.50	-1	2,110	-0.05%
2024/01/29	3	230.50	2	233.00	233.50	1	2,095	0.05%
2024/01/26	2	238.00	0	0.00	236.00	2	2,099	0.10%
2024/01/25	1	242.00	1	245.00	243.00	0	2,110	0.00%
2024/01/23	1	242.50	0	0.00	241.50	1	2,105	0.05%
2024/01/22	3	248.17	7.2	246.44	247.50	-4.2	2,099	-0.20%
2024/01/19	0	0.00	4	229.75	238.50	-4	2,081	-0.19%
2024/01/18	2	229.00	0	0.00	229.50	2	2,075	0.10%
2024/01/17	2	241.50	0	0.00	236.50	2	2,062	0.10%
2024/01/15	0	0.00	1	244.50	240.50	-1	2,065	-0.05%
2024/01/12	1	241.00	0	0.00	238.50	1	2,073	0.05%
2024/01/11	1	244.50	4	245.25	246.00	-3	2,062	-0.15%
2024/01/10	6	240.92	2.3	247.43	237.00	3.7	2,060	0.18%
2024/01/09	7	241.57	8	244.94	243.00	-1	2,045	-0.05%
2024/01/08	1	229.00	1	231.00	234.50	0	2,011	0.00%
2024/01/04	0.2	238.50	0	0.00	235.50	0.2	2,031	0.01%
2024/01/03	0	0.00	1	248.00	243.50	-1	2,027	-0.05%
2024/01/02	2	249.00	0	0.00	247.00	2	2,022	0.10%
2023/12/29	0	0.00	3	257.17	257.00	-3	2,007	-0.15%
2023/12/28	2	253.00	1	258.00	254.50	1	2,003	0.05%
2023/12/27	4	255.75	4	258.75	258.00	0	2,001	0.00%
2023/12/26	2	255.00	0	0.00	252.00	2	1,991	0.10%
2023/12/22	7	261.50	3.1	258.52	254.50	3.9	1,970	0.20%
2023/12/21	2	252.75	2	256.25	255.00	0	1,942	0.00%
2023/12/20	0	0.00	2.1	257.90	250.50	-2.1	1,902	-0.11%
2023/12/19	1	249.00	0.1	243.00	251.00	0.9	1,830	0.05%
2023/12/18	3	242.00	9.1	248.23	245.50	-6.1	1,756	-0.35%
2023/12/15	10	225.75	31.2	231.83	234.00	-21.2	1,707	-1.24%
2023/12/14	12.3	226.39	0	0.00	227.50	12.3	1,628	0.76%
2023/12/13	11	227.55	3	231.83	225.00	8	1,613	0.50%
2023/12/12	2	229.00	4	228.50	225.50	-2	1,580	-0.13%
2023/12/11	4	231.13	3	230.67	232.00	1	1,572	0.06%
2023/12/08	4	231.75	11.6	237.20	230.00	-7.6	1,519	-0.50%
2023/12/07	11.5	223.21	10.2	221.64	221.00	1.3	1,390	0.09%
2023/12/06	4	213.63	28	216.23	218.50	-24	1,275	-1.88%
2023/12/05	2	200.75	0	0.00	199.00	2	1,216	0.16%
2023/12/04	4	206.88	0	0.00	206.00	4	1,212	0.33%
2023/12/01	3	210.00	2	214.00	209.50	1	1,212	0.08%
2023/11/30	1	214.50	3	214.33	213.00	-2	1,208	-0.17%
2023/11/29	13	210.42	0	0.00	210.00	13	1,183	1.10%
2023/11/28	1	197.00	0	0.00	199.50	1	1,149	0.09%
2023/11/24	1	201.00	0	0.00	201.00	1	1,151	0.09%
2023/11/22	15	212.30	2	215.50	207.50	13	1,126	1.15%
2023/11/21	1	206.50	4	201.55	210.00	-3	1,021	-0.30%
2023/11/20	3	192.00	0	0.00	191.00	3	1,015	0.30%
2023/11/17	0	0.00	6	192.67	192.50	-6	1,031	-0.58%
2023/11/16	1	190.50	0	0.00	188.50	1	1,071	0.09%
2023/11/15	1	188.00	1	192.00	188.50	0	1,149	0.00%
2023/11/14	1	185.50	1	186.50	189.50	0	1,285	0.00%
2023/11/13	0	0.00	1	187.00	187.00	-1	1,322	-0.08%
2023/11/09	10	186.85	0	0.00	185.00	10	1,342	0.74%
2023/11/08	3	190.17	1	192.00	188.00	2	1,346	0.15%
2023/11/06	3	189.67	0	0.00	189.00	3	1,414	0.21%
2023/10/31	0	0.00	1	182.50	180.00	-1	1,553	-0.06%
2023/10/18	2	190.00	0	0.00	191.00	2	2,179	0.09%
2023/10/16	0	0.00	2	200.50	204.50	-2	2,386	-0.08%
2023/10/13	0.1	205.00	0	0.00	204.00	0.1	2,596	0.00%
2023/09/27	0.1	214.00	0	0.00	217.00	0.1	3,638	0.00%
2023/09/22	0	0.00	1	210.00	211.50	-1	3,908	-0.03%
2023/09/20	1	214.00	8	212.50	211.00	-7	3,988	-0.18%
2023/09/15	0	0.00	3	209.17	210.00	-3	4,183	-0.07%
2023/09/14	11	206.68	0	0.00	206.00	11	4,245	0.26%
2023/09/13	3	206.83	1	206.00	206.50	2	4,296	0.05%
2023/09/08	0.1	223.00	0	0.00	217.00	0.1	4,561	0.00%
2023/09/01	3.1	228.65	0	0.00	227.00	3.1	5,073	0.06%
2023/08/31	2.1	231.29	1	233.50	234.00	1.1	5,113	0.02%
2023/08/30	0	0.00	1	240.00	237.00	-1	5,148	-0.02%
2023/08/29	3	234.83	1.1	233.18	234.00	1.9	5,226	0.04%
2023/08/28	1.1	237.18	0	0.00	237.00	1.1	5,230	0.02%
2023/08/25	1.1	243.15	1	240.50	239.50	0.1	5,297	0.00%
2023/08/24	2	257.25	6	257.92	251.50	-4	5,381	-0.07%
2023/08/21	6	249.92	2	248.25	250.00	4	5,467	0.07%
2023/08/18	1	254.50	1.4	254.43	256.50	-0.4	5,384	-0.01%
2023/08/17	0	0.00	2.1	250.48	250.50	-2.1	5,242	-0.04%
2023/08/16	2	229.00	0	0.00	235.50	2	5,198	0.04%
2023/08/14	1	225.50	2	223.25	225.00	-1	5,178	-0.02%
2023/08/11	1	229.00	1	226.50	226.50	0	5,167	0.00%
2023/08/10	1	234.50	1.3	230.30	233.00	-0.3	5,141	0.00%
2023/08/09	1	238.50	1	243.00	241.00	0	5,096	0.00%
2023/08/08	1	237.00	1	242.00	243.00	0	5,064	0.00%
2023/08/07	1.1	230.71	2	240.75	242.00	-1	5,013	-0.02%
2023/08/04	0.1	238.00	1	234.00	233.50	-0.9	4,954	-0.02%
2023/08/02	2	235.00	0	0.00	232.50	2	4,919	0.04%
2023/08/01	3.4	248.44	4	250.25	247.50	-0.6	4,868	-0.01%
2023/07/31	3	249.33	4	259.25	253.00	-1	4,825	-0.02%
2023/07/28	1	261.00	1	261.00	262.50	0	4,767	0.00%
2023/07/27	3	260.67	2	262.50	258.00	1	4,732	0.02%
2023/07/26	1.1	272.27	1	258.00	261.00	0.1	4,685	0.00%
2023/07/25	4.1	286.00	4.1	286.23	272.00	0	4,593	0.00%
2023/07/24	3	277.17	1	275.00	275.00	2	4,448	0.04%
2023/07/21	1	285.00	2	285.50	277.00	-1	4,361	-0.02%
2023/07/20	3	270.33	1	271.50	273.50	2	4,252	0.05%
2023/07/19	4	289.00	2	288.50	280.50	2	4,158	0.05%
2023/07/18	10	278.75	10	282.35	286.00	0	4,029	0.00%
2023/07/17	4	264.00	0	0.00	272.00	4	3,817	0.10%
2023/07/14	1	246.10	0	0.00	257.50	1	3,659	0.03%
2023/07/13	1.1	266.62	3	264.83	248.50	-1.9	3,559	-0.05%
2023/07/12	3	257.83	8	257.25	257.00	-5	3,311	-0.15%
2023/07/11	3	243.33	8.2	243.80	250.00	-5.2	3,085	-0.17%
2023/07/10	1	231.50	5	230.50	227.50	-4	2,937	-0.14%
2023/07/07	2	222.50	2	221.00	222.00	0	2,909	0.00%
2023/07/06	2	229.75	2	229.50	226.50	0	2,871	0.00%
2023/07/05	10	226.90	4	227.13	225.00	6	2,790	0.22%
2023/07/04	4	234.25	14	232.11	236.50	-10	2,709	-0.37%
2023/07/03	9	223.33	0.1	233.00	221.00	9	2,530	0.35%
2023/06/30	1	218.00	1	220.00	222.50	0	2,435	0.00%
2023/06/29	0.1	213.00	1.1	222.50	220.50	-1	2,393	-0.04%
2023/06/28	2	210.50	0	0.00	209.00	2	2,311	0.09%
2023/06/27	0.1	209.00	1	208.50	208.00	-1	2,290	-0.04%
2023/06/26	10	229.45	5	216.50	216.50	5	2,245	0.22%
2023/06/21	4	233.38	6	231.50	230.00	-2	2,154	-0.09%
2023/06/20	3	217.00	0	0.00	222.00	3	2,036	0.15%
2023/06/19	8	220.75	10	224.70	224.00	-2	1,980	-0.10%
2023/06/16	0	0.00	0.2	222.50	217.50	-0.2	1,924	-0.01%
2023/06/15	4	215.13	4	210.25	208.50	0	1,825	0.00%
2023/06/14	4.2	215.38	1	214.50	208.50	3.2	1,766	0.18%
2023/06/13	6.1	224.32	12	219.67	226.50	-5.9	1,681	-0.35%
2023/06/12	7	217.14	4.1	220.33	219.50	3	1,533	0.19%
2023/06/09	0	0.00	1.2	199.75	201.00	-1.2	1,388	-0.09%
2023/06/08	1.1	183.31	4	176.38	183.00	-3	1,345	-0.22%
2023/06/07	0	0.00	2	168.00	168.00	-2	1,299	-0.15%
2023/06/06	0	0.00	2	168.25	167.00	-2	1,276	-0.16%
2023/06/05	2	167.00	0	0.00	166.00	2	1,248	0.16%
2023/06/02	8	161.31	16	162.59	162.50	-8	1,210	-0.66%
2023/06/01	0	0.00	3	157.00	157.50	-3	1,135	-0.26%
2023/05/31	3.2	159.97	12.1	161.46	158.50	-8.9	1,124	-0.79%
2023/05/30	14.1	156.89	3	162.00	155.00	11.1	1,050	1.06%
2023/05/29	3	153.83	5	156.20	154.00	-2	968	-0.21%
2023/05/26	9	152.50	6.1	152.00	152.00	2.9	1,035	0.28%
2023/05/25	2	144.00	0	0.00	142.50	2	1,025	0.19%
2023/05/24	0.1	139.00	0	0.00	138.50	0.1	995	0.01%
2023/04/27	0	0.00	1	131.50	132.00	-1	1,293	-0.08%
2023/04/26	1	129.00	0	0.00	131.50	1	1,329	0.08%
2023/04/24	0	0.00	2	134.75	135.50	-2	1,384	-0.14%
2023/04/21	1	132.50	0	0.00	131.50	1	1,429	0.07%
2023/04/20	0	0.00	1	137.00	136.50	-1	1,457	-0.07%
2023/04/19	0	0.00	1	139.00	138.00	-1	1,510	-0.07%
2023/04/18	0	0.00	1	141.50	140.50	-1	1,537	-0.07%
2023/04/17	0	0.00	1	143.00	144.00	-1	1,632	-0.06%
2023/04/13	1	144.00	0	0.00	142.50	1	1,863	0.05%
2023/04/12	0	0.00	1	147.00	145.00	-1	1,915	-0.05%
2023/03/30	1	140.00	0	0.00	140.00	1	2,095	0.05%
2023/03/22	0	0.00	1	141.00	140.50	-1	2,910	-0.03%
2023/03/17	0	136.00	1	135.00	136.00	-1	2,987	-0.03%
2023/03/16	1	135.00	1	137.00	134.50	0	2,982	0.00%
2023/03/15	11	139.91	2	137.00	136.50	9	2,981	0.30%
2023/03/14	1	140.00	0	0.00	138.00	1	2,968	0.03%
2023/03/13	5.1	137.72	4	136.25	139.50	1.1	2,949	0.04%
2023/03/10	1	140.50	8	141.50	141.00	-7	2,948	-0.24%
2023/03/08	4.1	151.02	2	152.00	151.00	2.1	2,983	0.07%
2023/03/06	0	0.00	1	157.50	156.50	-1	3,201	-0.03%
2023/03/01	1	154.00	1.1	155.49	154.50	-0.1	3,350	0.00%
2023/02/24	4	165.50	1	170.50	158.50	3	3,358	0.09%
2023/02/23	4.1	161.90	3	165.17	168.00	1.1	3,320	0.03%
2023/02/22	1	150.00	1	153.00	153.00	0	3,407	0.00%
2023/02/20	0	0.00	1	153.50	154.00	-1	3,685	-0.03%
2023/02/17	0	0.00	1	149.00	150.50	-1	3,674	-0.03%
2023/02/16	2	151.00	4	151.38	150.00	-2	3,692	-0.05%
2023/02/15	0	0.00	2	147.00	147.00	-2	3,727	-0.05%
2023/02/14	1	149.00	0	0.00	149.00	1	3,735	0.03%
2023/02/13	1	155.00	3	153.83	149.00	-2	3,751	-0.05%
2023/02/09	1	152.00	0	0.00	151.00	1	3,776	0.03%
2023/02/08	1	152.50	1	153.50	152.00	0	3,802	0.00%
2023/02/07	0	0.00	0.7	150.99	152.50	-0.7	3,809	-0.02%
2023/02/03	0	0.00	1	151.00	147.00	-1	3,805	-0.03%
2023/02/01	2.7	152.18	0	0.00	152.00	2.7	3,795	0.07%
2023/01/31	0	0.00	2	149.00	151.50	-2	3,832	-0.05%
2023/01/30	0	0.00	1	151.50	150.00	-1	3,953	-0.03%
2023/01/13	1	150.00	2	150.50	146.50	-1	4,062	-0.02%
2023/01/12	2	148.25	1	149.00	145.00	1	4,054	0.02%
2023/01/11	4	148.13	1	147.50	147.50	3	4,116	0.07%
2023/01/10	2	157.50	1	159.00	155.50	1	4,103	0.02%
2023/01/09	3	150.33	7	152.29	156.00	-4	4,065	-0.10%
2023/01/06	1	150.00	0	0.00	150.00	1	4,016	0.02%
2023/01/05	2	150.75	5	154.50	147.00	-3	3,990	-0.08%
2023/01/04	1	149.00	0	0.00	149.00	1	3,891	0.03%
2023/01/03	0	0.00	11	149.00	149.00	-11	3,838	-0.29%
2022/12/30	1	142.50	0	0.00	142.00	1	3,662	0.03%
2022/12/29	1	140.50	1	143.00	143.00	0	3,609	0.00%
2022/12/27	1	140.00	1	139.50	139.50	0	3,511	0.00%
2022/12/23	1	133.50	1	136.00	140.50	0	3,467	0.00%
2022/12/22	1	134.50	2	134.25	136.50	-1	3,444	-0.03%
2022/12/21	11	136.00	12	138.21	133.00	-1	3,430	-0.03%
2022/12/20	2	142.00	4	139.25	135.50	-2	3,393	-0.06%
2022/12/19	23	141.24	3	141.33	141.00	20	3,335	0.60%
2022/12/16	20	147.75	14	146.93	148.50	6	3,307	0.18%
2022/12/15	11	150.32	31	150.34	151.00	-20	3,199	-0.63%
2022/12/14	1	139.50	10	135.50	143.50	-9	2,816	-0.32%
2022/12/13	0	0.00	1	131.50	130.50	-1	2,739	-0.04%
2022/12/12	18	132.78	3	133.17	128.50	15	2,744	0.55%
2022/12/09	1	125.00	2	127.00	127.00	-1	2,693	-0.04%
2022/12/08	1	125.00	0	0.00	124.50	1	2,735	0.04%
2022/12/01	14	134.96	13	136.12	131.50	1	2,919	0.03%
2022/11/30	1	130.50	4	130.25	130.00	-3	2,850	-0.11%
2022/11/29	14	129.46	0	0.00	128.50	14	2,828	0.49%
2022/11/28	13	137.42	13	135.58	132.50	0	2,782	0.00%
2022/11/25	0	0.00	14.6	131.04	136.50	-14.6	2,588	-0.57%
2022/11/24	1	122.00	1	123.00	124.50	0	2,510	0.00%
2022/11/23	1	122.00	1	123.50	122.00	0	2,482	0.00%
2022/11/22	2	128.25	0	0.00	126.50	2	2,426	0.08%
2022/11/21	2	130.00	4	131.63	129.50	-2	2,397	-0.08%
2022/11/18	2	129.50	4	125.25	131.50	-2	2,315	-0.09%
2022/11/17	2	124.50	0	0.00	124.50	2	2,118	0.09%
2022/11/16	0	0.00	4	113.00	113.50	-4	1,872	-0.21%
2022/11/14	2	103.50	0	0.00	104.50	2	1,821	0.11%
2022/11/11	1	110.00	0	0.00	101.50	1	1,799	0.06%
2022/11/07	0	0.00	2	102.50	103.50	-2	1,709	-0.12%
2022/11/04	2	100.50	1	100.50	101.00	1	1,644	0.06%
2022/11/03	1	103.00	1	103.00	103.00	0	1,621	0.00%
2022/11/02	0	0.00	2	99.50	101.00	-2	1,601	-0.12%
2022/10/31	2	99.20	2	100.75	98.00	0	1,580	0.00%
2022/10/28	2	100.10	0	0.00	98.80	2	1,564	0.13%
2022/10/26	3	101.33	25	101.80	100.50	-22	1,477	-1.49%
2022/10/25	4	99.55	10	101.50	99.10	-6	1,347	-0.45%
2022/10/24	2	96.90	3	98.00	98.00	-1	1,248	-0.08%
2022/10/21	1	92.70	1	93.10	91.40	0	1,193	0.00%
2022/10/20	1	94.80	0	0.00	91.40	1	1,184	0.08%
2022/10/19	4	95.65	6	94.97	94.70	-2	1,149	-0.17%
2022/10/18	3	91.37	3	91.13	91.00	0	1,074	0.00%
2022/10/17	1.1	85.31	1	86.10	86.70	0.1	1,053	0.01%
2022/10/14	1	86.50	0	0.00	87.40	1	1,062	0.09%
2022/10/11	0	0.00	1	85.40	85.10	-1	1,124	-0.09%
2022/10/05	1	90.90	0	0.00	89.70	1	1,136	0.09%
2022/09/28	0	0.00	1	86.40	83.20	-1	1,153	-0.09%
2022/09/27	1	87.60	2	87.20	88.00	-1	1,148	-0.09%
2022/09/22	31	93.42	2	95.00	93.20	29	1,114	2.60%
2022/09/21	1	97.80	0	0.00	97.30	1	1,078	0.09%
2022/09/19	0	0.00	1	105.50	108.50	-1	1,008	-0.10%
2022/09/16	2	104.00	0	0.00	103.00	2	979	0.20%
2022/09/15	3	109.33	2	107.00	107.00	1	962	0.10%
2022/09/14	0	0.00	2	106.00	108.00	-2	919	-0.22%
2022/09/13	3	107.50	2	104.25	107.00	1	772	0.13%
2022/09/12	0	0.00	1	99.80	100.00	-1	721	-0.14%
2022/09/06	0	0.00	3	91.60	88.90	-3	750	-0.40%
2022/09/05	3	93.50	0	0.00	91.50	3	756	0.40%
2022/09/02	0	0.00	1	94.30	93.60	-1	763	-0.13%
2022/09/01	0	0.00	4	94.70	94.50	-4	765	-0.52%
2022/08/30	1	95.10	0	0.00	95.20	1	765	0.13%
2022/08/29	4	96.00	1	94.80	95.10	3	762	0.39%
2022/08/26	0	0.00	0.1	102.50	100.00	-0.1	750	-0.01%
2022/08/25	0.1	102.00	16	102.13	103.50	-15.9	742	-2.14%
2022/08/19	0	0.00	2	102.00	102.00	-2	747	-0.27%
2022/08/18	4	99.35	4	100.63	100.50	0	761	0.00%
2022/08/17	0	0.00	5	100.30	100.50	-5	763	-0.65%
2022/08/15	18	98.88	6	99.60	98.80	12	764	1.57%
2022/08/12	1	93.80	1	94.50	95.90	0	760	0.00%
2022/08/10	1	93.80	0	0.00	94.10	1	738	0.14%
2022/08/08	1	96.30	0	0.00	96.20	1	736	0.14%
2022/08/03	0.1	96.90	0	0.00	95.50	0.1	761	0.02%
2022/07/22	2	105.50	2	108.00	104.00	0	794	0.00%
2022/07/21	5	104.40	4	104.50	105.50	1	799	0.13%
2022/07/20	8	104.56	0	0.00	101.00	8	800	1.00%
2022/07/19	0	0.00	1	101.00	102.50	-1	785	-0.13%
2022/07/18	2	99.65	0	0.00	99.50	2	734	0.27%
2022/07/15	2	94.75	2	96.40	96.50	0	732	0.00%
2022/07/14	1.1	94.05	1	95.20	96.10	0.1	731	0.01%
2022/07/13	0	0.00	5	105.30	107.00	-5	724	-0.69%
2022/07/11	3	111.50	0	0.00	105.50	3	722	0.42%
2022/07/07	0	0.00	2	108.00	109.00	-2	708	-0.28%
2022/07/06	1	106.00	1	107.50	105.50	0	708	0.00%
2022/07/05	3	106.00	5	110.00	106.50	-2	716	-0.28%
2022/07/04	3	105.00	0	0.00	105.00	3	736	0.41%
2022/06/30	1	109.00	0	0.00	109.00	1	771	0.13%
2022/06/29	0	0.00	5	113.00	114.50	-5	805	-0.62%
2022/06/27	0.1	120.50	0	0.00	120.00	0.1	903	0.01%
2022/06/23	2	115.50	2	115.50	115.00	0	898	0.00%
2022/06/21	35	120.47	17	121.21	121.00	18	899	2.00%
2022/06/20	0	0.00	6	121.33	117.50	-6	892	-0.67%
2022/06/17	4	125.63	3	130.00	123.00	1	872	0.11%
2022/06/15	1	138.50	0	0.00	138.50	1	854	0.12%
2022/06/14	0.2	142.00	13	138.19	142.50	-12.8	874	-1.46%
2022/06/13	1	142.50	0	0.00	142.50	1	873	0.11%
2022/06/09	0	0.00	1	152.50	154.00	-1	918	-0.11%
2022/06/07	1	150.50	0	0.00	151.00	1	1,012	0.10%
2022/06/01	1	154.50	1	156.50	154.50	0	1,100	0.00%
2022/05/31	1	152.00	0	0.00	153.50	1	1,146	0.09%
2022/05/19	0	0.00	1	156.00	158.00	-1	1,365	-0.07%
2022/05/09	2	152.00	0	0.00	151.00	2	1,421	0.14%
2022/05/05	0	0.00	1	165.00	164.00	-1	1,433	-0.07%
2022/05/03	2	159.00	0	0.00	159.50	2	1,460	0.14%
2022/04/29	2	168.50	0	0.00	166.00	2	1,462	0.14%
2022/04/28	2	167.50	0	0.00	165.00	2	1,469	0.14%
2022/04/27	3	161.50	0	0.00	166.50	3	1,474	0.20%
2022/04/25	4	166.13	0	0.00	164.00	4	1,454	0.28%
2022/04/20	1	176.00	0	0.00	176.50	1	1,475	0.07%
2022/04/14	1	176.50	1	177.50	176.00	0	1,597	0.00%
2022/04/13	3	177.00	2	174.75	175.50	1	1,687	0.06%
2022/04/11	0	0.00	1	176.50	177.00	-1	1,752	-0.06%
2022/04/08	2	183.50	0	0.00	180.50	2	1,774	0.11%
2022/04/06	2	194.75	0	0.00	192.50	2	1,780	0.11%
2022/04/01	1	207.50	0	0.00	205.50	1	1,798	0.06%
2022/03/31	3	217.33	3	222.17	215.00	0	1,793	0.00%
2022/03/30	0	0.00	1	203.50	202.50	-1	1,814	-0.06%
2022/03/24	1	202.00	1	199.50	199.00	0	1,882	0.00%
2022/03/23	1	201.00	1	202.00	199.00	0	1,911	0.00%
2022/03/22	1	197.00	0	0.00	200.00	1	2,015	0.05%
2022/03/17	1	200.50	2	204.00	203.50	-1	2,317	-0.04%
2022/03/16	0	0.00	1	199.00	196.50	-1	2,371	-0.04%
2022/03/15	2	197.50	0	0.00	195.00	2	2,494	0.08%
2022/03/14	0	0.00	1	194.00	201.00	-1	2,670	-0.04%
2022/03/10	0	0.00	1	217.00	216.00	-1	2,708	-0.04%
2022/03/09	0	0.00	1	204.00	206.00	-1	2,721	-0.04%
2022/03/08	0	0.00	1	214.50	205.00	-1	2,793	-0.04%
2022/03/07	5	214.30	0	0.00	212.00	5	2,876	0.17%
2022/03/04	4	231.25	0	0.00	229.00	4	2,974	0.13%
2022/03/03	0	0.00	4	239.00	239.50	-4	2,985	-0.13%
2022/03/02	6	236.58	4	238.88	238.00	2	3,020	0.07%
2022/03/01	0	0.00	3	239.83	242.00	-3	3,105	-0.10%
2022/02/24	1	217.00	0	0.00	212.00	1	3,064	0.03%
2022/02/23	0	0.00	1	222.00	221.00	-1	3,108	-0.03%
2022/02/22	6	212.17	0	0.00	213.00	6	3,149	0.19%
2022/02/18	1	230.50	1	227.00	228.00	0	3,346	0.00%
2022/02/16	2	233.25	1	234.00	232.00	1	3,483	0.03%
2022/02/15	1	230.00	0	0.00	230.50	1	3,715	0.03%
2022/02/11	3	241.33	0	0.00	238.00	3	4,015	0.07%
2022/02/10	2	243.25	0	0.00	242.00	2	4,145	0.05%
2022/02/08	1	241.50	2	246.75	241.00	-1	4,390	-0.02%
2022/02/07	1	233.00	1	235.50	239.00	0	4,385	0.00%
2022/01/24	4	239.25	0	0.00	243.50	4	4,481	0.09%
2022/01/20	1	251.50	0	0.00	251.50	1	4,519	0.02%
2022/01/18	2	258.00	2	260.50	258.00	0	4,536	0.00%
2022/01/14	2	248.00	2	251.00	250.50	0	4,571	0.00%
2022/01/13	1.3	250.38	0	0.00	249.50	1.3	4,698	0.03%
2022/01/11	5	248.10	4	251.50	253.50	1	4,926	0.02%
2022/01/10	0	0.00	1	255.50	258.00	-1	4,988	-0.02%
2022/01/07	2	250.25	2	249.50	250.00	0	4,977	0.00%
2022/01/06	8	263.75	8	265.00	260.00	0	4,929	0.00%
2022/01/05	3	268.17	0.1	266.50	262.00	2.9	4,848	0.06%
2022/01/04	2	277.75	22	285.50	277.50	-20	4,832	-0.41%
2022/01/03	21	281.60	0	0.00	280.00	21	4,833	0.43%
2021/12/30	0	0.00	2	278.00	281.50	-2	4,840	-0.04%
2021/12/29	2	276.50	1	277.50	278.00	1	4,842	0.02%
2021/12/24	9	277.33	18	281.39	277.50	-9	4,773	-0.19%
2021/12/23	6	269.50	0	0.00	267.50	6	4,697	0.13%
2021/12/22	0	0.00	2	272.00	270.00	-2	4,711	-0.04%
2021/12/21	4	267.25	2	268.75	268.50	2	4,777	0.04%
2021/12/20	4	270.00	15.3	278.00	269.00	-11.3	4,840	-0.23%
2021/12/17	15.3	273.69	2	280.50	272.00	13.3	4,866	0.27%
2021/12/16	4	280.00	11.2	283.69	278.00	-7.2	4,870	-0.15%
2021/12/15	11	280.09	3	280.00	279.50	8	4,762	0.17%
2021/12/14	13.2	274.16	10	265.35	264.50	3.2	4,669	0.07%
2021/12/13	4	285.50	4	276.25	269.00	0	4,557	0.00%
2021/12/10	0	0.00	2	280.25	283.00	-2	4,419	-0.05%
2021/12/09	2.1	282.24	3	283.17	287.50	-0.9	4,341	-0.02%
2021/12/08	8	274.13	12	270.75	286.50	-4	4,216	-0.09%
2021/12/07	6	256.92	5	253.60	260.50	1	4,029	0.02%
2021/12/06	2	241.00	2	246.00	246.00	0	3,943	0.00%
2021/12/03	4	249.38	2	250.75	250.50	2	3,905	0.05%
2021/12/02	5	248.20	7	248.50	246.50	-2	3,886	-0.05%
2021/12/01	9	244.94	3	246.00	250.00	6	3,819	0.16%
2021/11/30	3	241.00	2	239.25	239.00	1	3,705	0.03%
2021/11/29	3	222.67	5	224.20	226.00	-2	3,576	-0.06%
2021/11/26	3	236.67	2.1	231.48	227.00	0.9	3,527	0.03%
2021/11/25	9	246.17	13	238.65	236.00	-4	3,475	-0.12%
2021/11/24	3	231.50	1	235.00	229.50	2	3,362	0.06%
2021/11/23	1	231.50	0	0.00	231.00	1	3,336	0.03%
2021/11/22	1	239.50	4	234.75	239.00	-3	3,327	-0.09%
2021/11/19	0	0.00	1	243.50	240.50	-1	3,285	-0.03%
2021/11/18	2	250.25	3	252.17	248.00	-1	3,237	-0.03%
2021/11/17	3	244.33	3	248.33	258.50	0	3,146	0.00%
2021/11/16	1	240.50	4	238.00	235.00	-3	2,983	-0.10%
2021/11/15	1.1	239.68	1	241.50	239.00	0.1	2,925	0.00%
2021/11/12	15	241.90	19	240.97	241.50	-4	2,849	-0.14%
2021/11/11	4	215.88	20.1	228.43	237.50	-16.1	2,615	-0.61%
2021/11/10	11	206.73	6.6	208.63	216.00	4.4	2,457	0.18%
2021/11/09	3	204.50	5	201.80	205.50	-2	2,324	-0.09%
2021/11/08	4	195.75	4	195.50	195.00	0	2,192	0.00%
2021/11/05	1	186.50	2	188.00	184.50	-1	2,081	-0.05%
2021/11/04	1	182.00	1	179.50	178.00	0	1,971	0.00%
2021/11/03	0	0.00	1	181.00	180.50	-1	1,963	-0.05%
2021/11/02	1	176.00	1	177.00	177.50	0	1,956	0.00%
2021/11/01	2	182.50	3	180.00	180.00	-1	1,924	-0.05%
2021/10/29	0	0.00	3	173.83	173.50	-3	1,860	-0.16%
2021/10/28	1	164.00	0	0.00	163.50	1	1,818	0.05%
2021/10/27	1	165.00	1	168.50	168.00	0	1,831	0.00%
2021/10/25	3	163.83	3	165.50	166.00	0	1,881	0.00%
2021/10/21	4	179.13	1	185.50	169.50	3	1,892	0.16%
2021/10/20	5	178.00	4	179.00	183.00	1	1,785	0.06%
2021/10/19	19	181.87	23	181.59	183.00	-4	1,690	-0.24%
2021/10/18	5	170.60	11	174.36	177.50	-6	1,548	-0.39%
2021/10/15	1	160.00	1	161.50	161.50	0	1,456	0.00%
2021/10/13	0	0.00	3	159.00	158.00	-3	1,473	-0.20%
2021/10/12	0	0.00	1	155.00	154.50	-1	1,471	-0.07%
2021/10/08	1	165.00	1	168.00	162.00	0	1,449	0.00%
2021/10/07	4	163.00	0	0.00	162.00	4	1,417	0.28%
2021/10/06	0	0.00	1	155.50	156.50	-1	1,387	-0.07%
2021/09/29	4	159.50	0	0.00	159.00	4	1,375	0.29%
2021/09/27	0	0.00	0.5	157.24	157.50	-0.5	1,283	-0.04%
2021/09/24	0	0.00	6	159.75	163.50	-6	1,204	-0.50%
2021/09/23	0	0.00	6	149.75	149.00	-6	1,173	-0.51%
2021/09/22	0.3	142.50	0	0.00	143.00	0.3	1,166	0.03%
2021/09/13	0	0.00	1	145.00	145.50	-1	1,396	-0.07%
2021/09/09	0	0.00	2	141.00	141.00	-2	1,543	-0.13%
2021/09/08	3	139.50	0	0.00	139.00	3	1,667	0.18%
2021/09/07	0	0.00	5	149.40	146.00	-5	1,775	-0.28%
2021/09/06	0	0.00	1	142.00	144.50	-1	1,752	-0.06%
2021/09/03	0	0.00	1	140.00	140.00	-1	1,752	-0.06%
2021/09/02	2	138.75	0	0.00	138.50	2	1,769	0.11%
2021/08/31	0	0.00	1	139.50	141.00	-1	1,763	-0.06%
2021/08/26	1	140.50	0	0.00	141.00	1	1,772	0.06%
2021/08/25	0	0.00	3	142.17	143.50	-3	1,778	-0.17%
2021/08/24	2	137.00	2	141.00	135.50	0	1,768	0.00%
2021/08/20	1	127.50	0	0.00	126.50	1	1,748	0.06%
2021/08/18	0	0.00	4	134.13	136.50	-4	1,749	-0.23%
2021/08/12	1	144.00	0	0.00	144.00	1	1,715	0.06%
2021/08/09	1	159.50	0	0.00	160.00	1	1,706	0.06%
2021/08/06	2	163.50	2	165.50	162.50	0	1,720	0.00%
2021/08/04	1	168.00	1	170.00	170.00	0	1,775	0.00%
2021/08/03	3	170.67	0	0.00	168.50	3	1,818	0.16%
2021/08/02	1	171.50	1	172.50	171.50	0	1,866	0.00%
2021/07/30	2	173.50	1	174.50	168.50	1	1,873	0.05%
2021/07/29	1	165.50	0	0.00	165.00	1	1,869	0.05%
2021/07/28	1	171.00	3	168.83	169.50	-2	1,966	-0.10%
2021/07/27	2	174.50	0	0.00	167.00	2	2,102	0.10%
2021/07/26	1	168.00	1	167.00	169.00	0	2,160	0.00%
2021/07/23	2	164.00	1	165.00	162.00	1	2,183	0.05%
2021/07/22	2	161.00	0	0.00	161.00	2	2,180	0.09%
2021/07/20	0	0.00	2	170.00	168.00	-2	2,162	-0.09%
2021/07/19	2.1	169.52	0	0.00	167.00	2.1	2,146	0.10%
2021/07/16	2	177.75	0	0.00	176.00	2	2,134	0.09%
2021/07/12	0	0.00	2	178.00	182.00	-2	2,167	-0.09%
2021/07/09	0.1	188.00	0	0.00	183.00	0.1	2,131	0.00%
2021/07/08	2	194.50	0	0.00	190.50	2	2,129	0.09%
2021/07/02	0	0.00	1	190.00	190.00	-1	2,170	-0.05%
2021/07/01	1	187.50	0.3	189.00	187.00	0.7	2,157	0.03%
2021/06/30	0.1	192.50	0	0.00	193.00	0.1	2,149	0.00%
2021/06/29	20	205.00	5	206.50	205.00	15	2,124	0.71%
2021/06/28	0.4	200.43	0	0.00	202.00	0.4	2,103	0.02%
2021/06/25	3.1	200.33	0	0.00	199.00	3.1	2,083	0.15%
2021/06/24	4	209.38	1	210.50	208.00	3	2,045	0.15%
2021/06/23	2	208.25	2	212.25	213.50	0	2,010	0.00%
2021/06/22	1	213.00	1.2	209.35	207.00	-0.2	1,967	-0.01%
2021/06/21	3	208.17	4	209.88	209.00	-1	1,880	-0.05%
2021/06/18	1	200.50	5	200.90	201.50	-4	1,812	-0.22%
2021/06/17	0.4	189.00	1	196.00	193.50	-0.7	1,747	-0.04%
2021/06/16	0.2	186.00	6	184.67	181.00	-5.9	1,632	-0.36%
2021/06/11	1	169.00	0	0.00	168.00	1	1,528	0.07%
2021/06/10	0	0.00	1	172.00	172.50	-1	1,524	-0.07%
2021/06/02	1	167.00	0	0.00	166.00	1	1,559	0.06%
2021/06/01	5	166.00	5	168.00	166.00	0	1,549	0.00%
2021/05/27	0	0.00	1	162.00	164.50	-1	1,548	-0.06%
2021/05/20	2	152.50	0	0.00	151.50	2	1,589	0.13%
2021/05/13	1	157.50	0	0.00	158.00	1	1,519	0.07%
2021/05/12	2	156.50	2	162.50	155.00	0	1,491	0.00%
2021/05/11	2	165.50	1	167.50	163.00	1	1,441	0.07%
2021/05/10	2	177.00	0	0.00	178.50	2	1,396	0.14%
2021/05/07	1	172.00	0	0.00	174.00	1	1,339	0.07%
2021/05/05	4	180.00	2	176.00	176.00	2	1,283	0.16%
2021/05/04	7	175.07	6	177.92	185.50	1	1,172	0.09%
2021/05/03	3	177.00	2	178.00	169.00	1	1,022	0.10%
2021/04/29	0	0.00	2	170.25	170.50	-2	935	-0.21%
2021/04/26	1	157.00	0	0.00	157.50	1	913	0.11%
2021/04/22	0	0.00	1	156.50	156.50	-1	925	-0.11%
2021/04/20	0	0.00	1	163.00	163.50	-1	914	-0.11%
2021/04/19	1	167.00	3	166.00	165.00	-2	913	-0.22%
2021/04/16	1	165.50	0	0.00	166.00	1	899	0.11%
2021/04/14	0	0.00	5	157.00	155.50	-5	875	-0.57%
2021/04/13	1	160.50	0	0.00	157.50	1	863	0.12%
2021/04/12	5	167.00	1	165.00	166.50	4	836	0.48%
2021/04/09	1	165.00	0	0.00	163.00	1	802	0.12%
2021/04/08	0	0.00	1	162.50	164.00	-1	794	-0.13%
2021/04/01	0	0.00	1	161.00	160.50	-1	786	-0.13%
2021/03/31	0	0.00	1	163.00	160.50	-1	784	-0.13%
2021/03/29	0	0.00	1	160.50	160.50	-1	773	-0.13%
2021/03/22	1	156.50	1	158.50	158.50	0	774	0.00%
2021/03/19	6	161.42	1	162.00	162.00	5	764	0.65%
2021/03/18	3	162.33	2	161.25	163.00	1	755	0.13%
2021/03/16	2	159.50	0	0.00	159.50	2	767	0.26%
2021/03/12	0	0.00	10	159.20	155.50	-10	780	-1.28%
2021/03/11	3	152.50	0	0.00	154.00	3	733	0.41%
2021/03/09	1	149.50	1	151.50	151.00	0	730	0.00%
2021/03/08	3	152.50	0	0.00	152.00	3	753	0.40%
2021/03/05	2	150.50	0	0.00	151.50	2	781	0.26%
2021/03/04	1	153.50	0	0.00	154.00	1	781	0.13%
2021/03/03	1	155.00	0	0.00	156.50	1	785	0.13%
2021/02/26	0	0.00	5	159.00	156.00	-5	773	-0.65%
2021/02/25	2	155.25	0	0.00	153.50	2	748	0.27%
2021/02/24	1	152.50	0	0.00	152.00	1	759	0.13%
2021/02/22	0	0.00	1	152.00	151.50	-1	771	-0.13%
2021/02/17	0	0.00	2	147.50	149.50	-2	782	-0.26%
2021/02/05	1	143.00	0	0.00	142.00	1	780	0.13%
2021/02/03	0	0.00	1	145.00	144.50	-1	808	-0.12%
2021/02/02	2	141.25	1	142.00	141.50	1	830	0.12%
2021/02/01	1	139.00	0	0.00	139.50	1	861	0.12%
2021/01/27	0	0.00	4	150.13	151.00	-4	959	-0.42%
2021/01/25	2	147.75	0	0.00	149.00	2	952	0.21%
2021/01/22	1	150.00	0	0.00	151.00	1	950	0.11%
2021/01/21	2	151.50	2	155.50	152.00	0	949	0.00%
2021/01/20	4	154.13	1	161.00	151.50	3	994	0.30%
2021/01/18	1	159.00	0	0.00	160.00	1	1,041	0.10%
2021/01/15	1	159.50	0	0.00	157.00	1	1,069	0.09%
2021/01/08	4	157.38	5	158.80	159.00	-1	1,152	-0.09%
2021/01/07	0	0.00	1	155.50	155.50	-1	1,155	-0.09%
2021/01/06	1	154.00	1	160.50	155.00	0	1,160	0.00%
2021/01/04	0	0.00	1	158.00	158.00	-1	1,172	-0.09%
2020/12/30	0	0.00	2	155.00	156.50	-2	1,191	-0.17%
2020/12/29	0	0.00	3	154.33	153.00	-3	1,189	-0.25%
2020/12/25	0	0.00	4	157.00	158.00	-4	1,182	-0.34%
2020/12/23	0	0.00	1	156.00	156.00	-1	1,188	-0.08%
2020/12/22	4	157.75	1	156.00	156.00	3	1,194	0.25%
2020/12/21	5	160.20	0	0.00	159.00	5	1,201	0.42%
2020/12/18	1	162.50	0	0.00	161.50	1	1,202	0.08%
2020/12/17	1	162.00	14	166.71	161.00	-13	1,210	-1.07%
2020/12/16	0	0.00	1	163.50	162.50	-1	1,207	-0.08%
2020/12/15	1	160.00	0	0.00	158.50	1	1,210	0.08%
2020/12/11	11	162.18	0	0.00	161.50	11	1,220	0.90%
2020/12/10	2	166.00	0	0.00	168.00	2	1,204	0.17%
2020/12/09	0	0.00	1	171.00	173.00	-1	1,204	-0.08%
2020/12/08	0	0.00	2	168.75	169.00	-2	1,190	-0.17%
2020/12/07	3	163.67	0	0.00	163.50	3	1,185	0.25%
2020/12/04	3	165.50	0	0.00	166.00	3	1,198	0.25%
2020/12/03	1	167.50	3	166.83	167.00	-2	1,215	-0.16%
2020/12/02	3	166.33	0	0.00	168.00	3	1,239	0.24%
2020/12/01	1	170.50	2	171.50	171.00	-1	1,238	-0.08%
2020/11/30	1	171.50	1	167.00	167.00	0	1,238	0.00%
2020/11/27	0	0.00	1	170.00	169.50	-1	1,249	-0.08%
2020/11/26	1	168.00	1	168.00	168.00	0	1,286	0.00%
2020/11/25	1	167.50	1	172.00	167.50	0	1,324	0.00%
2020/11/24	2	168.75	0	0.00	169.00	2	1,375	0.15%
2020/11/20	1	171.50	5	171.00	170.50	-4	1,460	-0.27%
2020/11/19	0	0.00	1	168.50	168.50	-1	1,618	-0.06%
2020/11/18	2	168.25	2	167.00	167.00	0	1,696	0.00%
2020/11/17	1	167.50	2	166.50	166.50	-1	1,739	-0.06%
2020/11/16	1	164.00	1	166.00	166.00	0	1,773	0.00%
2020/11/13	1	164.00	1	163.50	163.50	0	1,818	0.00%
2020/11/12	3	162.17	1	162.00	162.00	2	1,892	0.11%
2020/11/11	3	164.33	2	162.00	162.00	1	2,045	0.05%
2020/11/10	6	166.92	1	166.00	166.00	5	2,140	0.23%
2020/11/09	3	173.17	0	0.00	174.00	3	2,132	0.14%
2020/11/06	0	0.00	4	172.50	172.50	-4	2,113	-0.19%
2020/11/05	1	164.00	3	163.67	163.00	-2	2,060	-0.10%
2020/11/04	5	156.10	1	157.50	157.50	4	2,059	0.19%
2020/11/03	1	161.00	1	159.00	159.00	0	2,073	0.00%
2020/11/02	1	158.00	0	0.00	159.50	1	2,164	0.05%
2020/10/29	1	167.00	0	0.00	167.50	1	2,306	0.04%
2020/10/28	1	173.50	1	170.50	170.50	0	2,313	0.00%
2020/10/27	0	0.00	1	170.00	169.00	-1	2,275	-0.04%
2020/10/23	2	164.00	1	165.00	165.00	1	2,240	0.04%
2020/10/21	0	0.00	1	170.00	173.50	-1	2,266	-0.04%
2020/10/20	1	164.00	0	0.00	164.00	1	2,244	0.04%
2020/10/16	1	166.00	3	166.83	168.00	-2	2,279	-0.09%
2020/10/15	2	163.25	1	164.50	164.50	1	2,317	0.04%
2020/10/14	0	0.00	1	171.00	169.50	-1	2,338	-0.04%
2020/10/13	3	168.00	2	167.50	167.50	1	2,406	0.04%
2020/10/12	0	0.00	3	170.50	169.00	-3	2,440	-0.12%
2020/10/08	1	171.50	0	0.00	170.50	1	2,517	0.04%
2020/10/07	1	177.50	1	176.50	176.50	0	2,549	0.00%
2020/10/05	0	0.00	1	177.50	177.50	-1	2,687	-0.04%
2020/09/30	1	176.50	0	0.00	176.50	1	2,767	0.04%
2020/09/28	0	0.00	1	177.00	178.50	-1	3,058	-0.03%
2020/09/25	1	175.00	1	172.50	173.00	0	3,189	0.00%
2020/09/24	2	181.25	0	0.00	179.50	2	3,320	0.06%
2020/09/18	1	191.50	0	0.00	193.00	1	3,434	0.03%
2020/09/08	2	187.25	2	185.00	185.00	0	3,573	0.00%
2020/09/04	3	191.33	1	194.00	199.50	2	3,884	0.05%
2020/09/03	2	195.00	0	0.00	195.00	2	3,896	0.05%
2020/09/01	10	196.00	2	202.50	195.50	8	3,919	0.20%
2020/08/31	3	201.00	2	202.50	199.00	1	3,943	0.03%
2020/08/27	1	193.00	1	194.00	194.00	0	4,066	0.00%
2020/08/26	2	197.00	3	194.33	194.00	-1	4,069	-0.02%
2020/08/25	8	199.50	7	198.57	203.50	1	4,036	0.02%
2020/08/24	2	175.25	5	187.50	188.00	-3	3,950	-0.08%
2020/08/21	3	177.17	2	178.00	178.00	1	3,915	0.03%
2020/08/20	0	0.00	4	178.50	178.50	-4	3,960	-0.10%
2020/08/19	2	196.75	1	196.50	191.50	1	4,033	0.02%
2020/08/18	1	196.50	1	198.50	200.00	0	4,208	0.00%
2020/08/17	2	192.00	0	0.00	193.50	2	4,351	0.05%
2020/08/14	13	181.00	8	182.00	182.50	5	4,355	0.11%
2020/08/13	1	167.50	1	170.00	170.50	0	4,345	0.00%
2020/08/11	1	175.00	0	0.00	172.00	1	4,442	0.02%
2020/08/10	0	0.00	2	177.25	173.50	-2	4,578	-0.04%
2020/08/07	2	178.00	1	178.50	178.50	1	4,722	0.02%
2020/08/06	6	180.08	5	179.50	179.00	1	4,939	0.02%
2020/08/05	4	179.50	8	178.81	185.50	-4	5,138	-0.08%
2020/08/04	2	162.75	1	169.00	169.00	1	5,108	0.02%
2020/08/03	1	165.50	2	166.50	165.50	-1	5,098	-0.02%
2020/07/31	1	168.00	1	168.50	168.50	0	5,140	0.00%
2020/07/29	1	168.00	1	172.00	172.00	0	5,187	0.00%
2020/07/28	0	0.00	1	172.50	167.00	-1	5,217	-0.02%
2020/07/27	0	0.00	1	173.00	174.00	-1	5,239	-0.02%
2020/07/24	1	175.00	0	0.00	165.50	1	5,284	0.02%
2020/07/23	1	169.00	0	0.00	171.50	1	5,307	0.02%
2020/07/22	4	173.38	2	172.00	172.00	2	5,350	0.04%
2020/07/21	1	180.00	1	175.00	174.50	0	5,381	0.00%
2020/07/20	4	173.75	16	174.50	178.00	-12	5,429	-0.22%
2020/07/17	3	177.67	3	170.50	170.50	0	5,538	0.00%
2020/07/16	0	0.00	1	173.00	173.00	-1	5,522	-0.02%
2020/07/15	7	176.07	7	171.14	170.50	0	5,579	0.00%
2020/07/14	5	169.10	11	169.32	170.50	-6	5,586	-0.11%
2020/07/13	17	170.85	0	0.00	166.50	17	5,620	0.30%
2020/07/10	1	163.00	0	0.00	165.00	1	5,637	0.02%
2020/07/09	0	0.00	2	163.50	162.50	-2	5,706	-0.04%
2020/07/08	3	170.00	2	172.50	167.00	1	5,735	0.02%
2020/07/07	1	166.50	3	164.33	165.00	-2	5,738	-0.03%
2020/07/06	1	157.00	2	160.00	158.00	-1	5,805	-0.02%
2020/07/03	2	148.00	9	149.06	150.50	-7	5,796	-0.12%
2020/07/02	3	142.83	1	144.00	144.00	2	5,840	0.03%
2020/06/30	3	141.17	5	141.20	140.00	-2	6,121	-0.03%
2020/06/29	1	136.00	1	136.00	136.00	0	6,231	0.00%
2020/06/24	2	140.00	2	139.25	139.50	0	6,279	0.00%
2020/06/23	3	141.00	2	142.25	140.50	1	6,277	0.02%
2020/06/22	6	140.25	9	141.28	141.50	-3	6,288	-0.05%
2020/06/19	8	139.25	1	139.00	139.00	7	6,313	0.11%
2020/06/18	6	138.50	4	140.88	140.50	2	6,320	0.03%
2020/06/16	1	142.00	1	141.00	141.00	0	6,337	0.00%
2020/06/15	3	143.00	1	139.00	139.00	2	6,395	0.03%
2020/06/12	5	143.90	8	143.94	144.50	-3	6,449	-0.05%
2020/06/11	4	152.50	8	153.06	148.00	-4	6,432	-0.06%
2020/06/10	1	148.00	0	0.00	145.00	1	6,215	0.02%
2020/06/09	4	144.88	3	145.33	148.00	1	6,234	0.02%
2020/06/08	6	145.33	2	143.00	143.00	4	6,258	0.06%
2020/06/05	4	147.75	1	147.50	147.50	3	6,285	0.05%
2020/06/04	2	144.25	2	148.25	150.50	0	6,265	0.00%
2020/06/03	1	144.00	14	146.46	144.50	-13	6,213	-0.21%
2020/06/02	4	141.13	3.6	138.14	138.00	0.5	6,119	0.01%
2020/06/01	11	141.64	3	142.00	141.50	8	6,145	0.13%
2020/05/29	3.2	138.14	6	140.00	141.00	-2.9	6,172	-0.05%
2020/05/28	3	138.17	5	140.90	136.00	-2	6,217	-0.03%
2020/05/27	4	138.63	0	0.00	139.00	4	6,225	0.06%
2020/05/26	7.2	143.98	3	146.67	143.00	4.2	6,218	0.07%
2020/05/25	5.3	147.81	5	147.10	148.00	0.3	6,180	0.00%
2020/05/22	6	143.33	11	142.82	139.00	-5	6,080	-0.08%
2020/05/21	7	138.29	77	141.43	142.00	-70	5,907	-1.19%
2020/05/20	1	128.00	11	127.32	129.50	-10	5,801	-0.17%
2020/05/19	4	121.50	2	121.50	122.00	2	5,788	0.03%
2020/05/18	6	123.67	10	122.05	119.50	-4	5,828	-0.07%
2020/05/15	7	130.50	2	133.00	128.50	5	5,845	0.09%
2020/05/14	2	127.50	17	127.65	128.00	-15	5,874	-0.26%
2020/05/13	13	129.42	10	132.20	127.00	3	5,813	0.05%
2020/05/12	15	128.53	72	126.15	127.00	-57	5,654	-1.01%
2020/05/11	41	120.68	1	120.00	121.00	40	5,411	0.74%
2020/05/08	2	118.25	10	117.00	116.50	-8	5,363	-0.15%
2020/05/07	20	118.75	4	116.50	116.00	16	5,442	0.29%
2020/05/06	4	114.50	0	0.00	114.00	4	5,503	0.07%
2020/05/05	2	117.50	1	114.00	114.00	1	5,586	0.02%
2020/05/04	0	0.00	2	117.00	119.00	-2	5,649	-0.04%
2020/04/30	7	116.36	12	116.58	117.00	-5	5,680	-0.09%
2020/04/29	8	117.00	21	117.55	116.00	-13	5,738	-0.23%
2020/04/28	9	120.89	1	120.00	120.00	8	5,738	0.14%
2020/04/27	2	122.50	2	123.00	122.00	0	5,716	0.00%
2020/04/24	1	124.00	13	123.58	122.50	-12	5,662	-0.21%
2020/04/23	13	121.62	0	0.00	123.00	13	5,619	0.23%
2020/04/22	34	119.16	60	123.15	125.00	-26	5,597	-0.46%
2020/04/21	4	117.25	2	116.50	116.50	2	5,477	0.04%
2020/04/20	6	117.00	3	119.50	117.50	3	5,427	0.06%
2020/04/17	46	121.09	34	118.40	115.50	12	5,334	0.22%
2020/04/16	13	121.35	7	120.14	119.50	6	5,251	0.11%
2020/04/15	23	122.43	13	120.82	122.00	10	5,178	0.19%
2020/04/14	33	124.29	5	122.60	125.00	28	5,089	0.55%
2020/04/13	10	121.60	2	119.25	120.00	8	4,984	0.16%
2020/04/10	21	122.48	4	125.00	124.00	17	4,882	0.35%
2020/04/09	32	128.98	16	130.69	127.00	16	4,739	0.34%
2020/04/08	61	129.00	34	131.79	126.00	27	4,530	0.60%
2020/04/07	26	132.81	21	129.90	134.00	5	4,402	0.11%
2020/04/06	7	116.93	34	119.50	122.50	-27	4,220	-0.64%
2020/04/01	14	109.14	23	110.48	111.50	-9	4,037	-0.22%
2020/03/31	11	106.55	4	106.75	106.00	7	3,877	0.18%
2020/03/30	4	99.45	6	100.00	103.50	-2	3,700	-0.05%
2020/03/27	1	97.30	13	97.25	94.20	-12	3,634	-0.33%
2020/03/26	2	97.75	2	98.80	97.60	0	3,602	0.00%
2020/03/25	13	99.53	24	99.89	95.90	-11	3,566	-0.31%
2020/03/24	20	94.02	2	96.20	94.50	18	3,518	0.51%
2020/03/20	2	85.00	0	0.00	88.90	2	3,434	0.06%
2020/03/19	1	81.60	8	84.28	80.90	-7	3,397	-0.21%
2020/03/18	1	90.10	20	90.05	87.00	-19	3,319	-0.57%
2020/03/17	3	86.13	7	89.13	90.50	-4	3,244	-0.12%
2020/03/16	1	89.10	5	90.48	84.50	-4	3,179	-0.13%
2020/03/13	2	83.00	5	82.68	86.10	-3	3,132	-0.10%
2020/03/12	4	90.98	1	88.70	88.70	3	3,080	0.10%
2020/03/11	10	101.15	5	98.20	94.60	5	3,023	0.17%
2020/03/10	4	99.40	2	99.80	105.00	2	2,960	0.07%
2020/03/09	5	101.94	3	98.53	98.20	2	2,913	0.07%
2020/03/06	14	106.96	3	106.67	106.50	11	2,867	0.38%
2020/03/05	29	111.34	7	111.79	110.00	22	2,839	0.77%
2020/03/04	4	107.75	2	107.50	107.50	2	2,772	0.07%
2020/03/03	16	112.50	20	111.95	111.00	-4	2,702	-0.15%
2020/03/02	2	104.75	2	106.25	105.00	0	2,563	0.00%
2020/02/27	11	106.32	7	102.14	102.50	4	2,500	0.16%
2020/02/26	11	109.95	11	112.95	107.50	0	2,416	0.00%
2020/02/25	24	112.08	14	111.93	109.50	10	2,399	0.42%
2020/02/24	1	108.00	1	109.00	105.50	0	2,287	0.00%
2020/02/21	4	108.63	7	107.00	107.00	-3	2,234	-0.13%
2020/02/20	19	109.18	25	110.84	110.50	-6	2,186	-0.27%
2020/02/19	7	107.21	8	106.63	105.50	-1	2,102	-0.05%
2020/02/18	20	110.95	2	111.25	108.50	18	2,035	0.88%
2020/02/17	9	119.11	8	120.31	120.50	1	1,939	0.05%
2020/02/14	2	110.75	11	115.73	118.00	-9	1,757	-0.51%
2020/02/13	4	109.63	3	109.50	107.50	1	1,640	0.06%
2020/02/12	3	109.83	3	109.33	108.00	0	1,551	0.00%
2020/02/11	4	108.13	6	108.08	110.50	-2	1,500	-0.13%
2020/02/10	4	109.50	2	108.75	107.00	2	1,459	0.14%
2020/02/07	15	109.63	11	110.05	107.50	4	1,351	0.30%
2020/02/06	12	105.00	21	106.81	109.00	-9	1,232	-0.73%
2020/02/05	20	100.12	23	99.64	102.50	-3	1,126	-0.27%
2020/02/04	8	95.64	13	95.13	95.70	-5	1,007	-0.50%
2020/02/03	21	93.29	20	93.45	92.00	1	928	0.11%
2020/01/31	10	87.38	13	88.17	89.80	-3	803	-0.37%
2020/01/30	0	0.00	1	81.70	81.70	-1	734	-0.14%
2020/01/17	2	81.90	4	82.25	82.80	-2	742	-0.27%
2020/01/16	7	83.33	5	83.70	81.20	2	739	0.27%
2020/01/15	0	0.00	3	80.83	82.80	-3	701	-0.43%
2020/01/14	2	79.55	1	80.60	79.00	1	692	0.14%
2020/01/13	1	80.00	1	80.40	79.50	0	735	0.00%
2020/01/10	0	0.00	3	78.93	80.40	-3	754	-0.40%
2020/01/09	3	79.57	2	80.35	79.10	1	791	0.13%
2020/01/08	1	79.60	1	79.80	79.80	0	834	0.00%
2020/01/03	2	78.60	0	0.00	78.00	2	889	0.22%
2020/01/02	0	0.00	1	76.30	77.80	-1	920	-0.11%
2019/12/27	2	76.30	0	0.00	76.00	2	923	0.22%
2019/12/25	0	0.00	1	76.30	76.70	-1	957	-0.10%
2019/12/20	3	78.60	2	78.80	77.80	1	975	0.10%
2019/12/19	2	77.95	2	78.45	78.10	0	980	0.00%
2019/12/18	1	77.20	1	77.60	77.30	0	984	0.00%
2019/12/17	1	76.90	1	77.20	76.90	0	990	0.00%
2019/12/13	1	79.60	11	79.38	77.10	-10	1,014	-0.99%
2019/12/12	2	79.55	2	80.10	79.30	0	1,030	0.00%
2019/12/11	2	80.30	1	80.80	79.30	1	1,054	0.09%
2019/12/10	1	79.40	1	79.80	79.60	0	1,175	0.00%
2019/12/09	2	79.90	12	79.73	79.00	-10	1,197	-0.84%
2019/12/06	1	78.20	1	78.50	79.00	0	1,197	0.00%
2019/12/05	2	78.05	2	78.00	77.90	0	1,191	0.00%
2019/12/04	1	77.20	2	77.40	77.20	-1	1,190	-0.08%
2019/12/03	4	77.55	4	76.70	77.60	0	1,185	0.00%
2019/12/02	2	74.75	3	75.33	75.70	-1	1,179	-0.08%
2019/11/27	1	78.40	1	78.90	78.10	0	1,167	0.00%
2019/11/26	1	77.10	1	77.80	78.30	0	1,163	0.00%
2019/11/25	1	77.30	2	77.50	77.20	-1	1,155	-0.09%
2019/11/22	10	81.28	6	81.83	78.40	4	1,146	0.35%
2019/11/21	2	80.00	6	79.05	80.00	-4	1,078	-0.37%
2019/11/20	1	77.60	1	78.60	77.70	0	1,060	0.00%
2019/11/19	2	78.20	2	78.10	78.20	0	1,057	0.00%
2019/11/18	1	77.70	1	78.30	77.90	0	1,047	0.00%
2019/11/15	1	77.30	2	76.90	77.30	-1	1,033	-0.10%
2019/11/06	2	75.70	2	75.95	74.70	0	993	0.00%
2019/10/31	1	75.70	1	75.70	75.10	0	982	0.00%
2019/10/30	2	76.20	2	75.95	76.20	0	976	0.00%
2019/10/29	1	78.70	1	79.40	75.20	0	971	0.00%
2019/10/28	13	80.48	7	80.40	78.80	6	944	0.64%
2019/10/25	1	78.90	1	79.40	78.70	0	899	0.00%
2019/10/24	5	78.64	5	78.92	78.80	0	893	0.00%
2019/10/23	3	80.70	8	80.63	78.60	-5	879	-0.57%
2019/10/21	4	78.78	4	79.20	79.20	0	819	0.00%
2019/10/18	1	77.60	1	78.00	77.60	0	764	0.00%
2019/10/17	7	78.29	1	78.90	77.30	6	738	0.81%
2019/10/16	6	78.05	0	0.00	77.20	6	686	0.87%
2019/10/15	1	74.70	3	72.80	78.30	-2	625	-0.32%
2019/10/14	0	0.00	3	71.87	71.20	-3	545	-0.55%
2019/10/02	3	71.13	7	72.90	71.10	-4	472	-0.85%
2019/09/23	2	70.65	0	0.00	70.20	2	400	0.50%
2019/09/20	1	68.40	2	69.45	69.70	-1	407	-0.25%
2019/09/19	2	71.25	0	0.00	68.90	2	409	0.49%
2019/09/18	3	71.33	8	71.45	71.40	-5	394	-1.27%
2019/09/17	13	71.28	4	72.08	71.60	9	388	2.32%
2019/09/16	4	71.00	4	70.28	71.40	0	364	0.00%
2019/09/12	51	70.26	54	70.16	70.00	-3	329	-0.91%
2019/09/11	0	0.00	2	64.95	67.60	-2	196	-1.02%
2019/09/10	2	61.50	0	0.00	61.50	2	172	1.16%
2019/09/06	0	0.00	1	59.50	60.60	-1	162	-0.62%
2019/09/05	3	59.40	0	0.00	59.20	3	158	1.89%
2019/09/04	1	58.80	0	0.00	59.20	1	157	0.63%
2019/09/02	3	59.20	0	0.00	59.00	3	157	1.90%
2019/07/26	0	0.00	1	59.50	59.70	-1	151	-0.66%
2019/07/23	1	59.00	0	0.00	59.00	1	150	0.66%
2019/06/28	0	0.00	5	59.68	59.60	-5	189	-2.65%
2019/06/27	5	59.60	3	60.00	59.90	2	189	1.05%
2019/06/24	3	63.27	0	0.00	62.90	3	171	1.75%
2019/06/20	0	0.00	2	62.50	62.50	-2	171	-1.17%
2019/05/10	1	60.00	0	0.00	59.20	1	351	0.28%
2019/05/08	0	0.00	6	60.30	60.80	-6	346	-1.73%
2019/04/08	0	0.00	3	65.60	65.10	-3	344	-0.87%
2019/04/03	3	65.80	0	0.00	65.30	3	341	0.88%
2019/03/25	1	64.00	0	0.00	64.00	1	322	0.31%
2019/03/22	4	65.70	0	0.00	64.80	4	319	1.25%
2019/03/21	2	66.15	1	66.90	65.50	1	317	0.32%
2019/03/20	1	64.40	0	0.00	65.90	1	307	0.32%
2019/03/19	6	63.30	0	0.00	62.80	6	292	2.05%
2019/03/18	3	63.37	2	63.50	63.10	1	292	0.34%
2019/03/15	0	0.00	2	61.80	62.90	-2	285	-0.70%
2019/03/13	0	0.00	1	60.40	60.50	-1	277	-0.36%
2019/03/11	0	0.00	1	59.90	60.30	-1	280	-0.36%
2019/03/08	2	59.60	0	0.00	58.90	2	281	0.71%
2019/02/27	1	60.90	0	0.00	61.70	1	268	0.37%
2019/02/19	0	0.00	1	61.50	61.40	-1	240	-0.42%
2019/02/18	1	60.60	1	60.80	61.20	0	217	0.00%
2018/12/05	2	52.70	0	0.00	52.70	2	225	0.89%
2018/11/19	6	52.40	0	0.00	52.30	6	269	2.22%
2018/11/07	1	49.85	0	0.00	50.70	1	295	0.34%
2018/10/26	0	0.00	2	46.50	46.60	-2	344	-0.58%
2018/10/05	0	0.00	1	52.00	52.00	-1	501	-0.20%
2018/09/14	1	52.00	1	52.80	53.00	0	546	0.00%
2018/09/10	0	0.00	2	53.90	52.50	-2	556	-0.36%
2018/09/06	0	0.00	1	60.60	60.60	-1	558	-0.18%
2018/09/05	11	62.85	10	61.82	61.70	1	562	0.18%
2018/08/31	1	62.00	0	0.00	62.20	1	624	0.16%
2018/08/22	1	62.20	0	0.00	61.70	1	704	0.14%
2018/08/08	0	0.00	2	70.85	71.10	-2	780	-0.26%
2018/08/07	5	70.68	0	0.00	70.20	5	798	0.63%
2018/08/06	3	70.07	5	69.98	70.00	-2	794	-0.25%
2018/08/03	2	68.45	2	68.20	68.60	0	814	0.00%
2018/08/02	3	68.53	3	69.13	68.00	0	879	0.00%
2018/08/01	5	68.96	3	68.83	69.10	2	919	0.22%
2018/07/31	0	0.00	1	68.10	68.30	-1	940	-0.11%
2018/07/30	1	68.70	1	69.20	68.00	0	950	0.00%
2018/07/27	0	0.00	2	68.40	68.50	-2	975	-0.21%
2018/07/26	0	0.00	3	69.20	69.50	-3	983	-0.31%
2018/07/19	0	0.00	2	66.50	65.70	-2	1,060	-0.19%
2018/07/13	0	0.00	3	64.80	65.10	-3	1,123	-0.27%
2018/07/05	0	0.00	1	65.60	65.00	-1	1,294	-0.08%
2018/06/29	0	0.00	2	66.20	66.30	-2	1,465	-0.14%
2018/06/28	3	65.30	0	0.00	66.00	3	1,502	0.20%
2018/06/20	1	71.90	10	72.07	71.60	-9	1,821	-0.49%
2018/06/15	1	74.20	0	0.00	73.20	1	2,050	0.05%
2018/06/14	0	0.00	2	73.35	73.30	-2	2,137	-0.09%
2018/06/12	1	74.90	0	0.00	74.80	1	2,378	0.04%
2018/06/08	3	81.27	1	81.20	81.00	2	2,466	0.08%
2018/06/07	0	0.00	3	80.10	80.40	-3	2,521	-0.12%
2018/06/05	0	0.00	2	80.50	79.90	-2	2,719	-0.07%
2018/06/04	4	79.40	4	79.93	79.20	0	2,941	0.00%
2018/06/01	6	79.12	0	0.00	79.20	6	3,159	0.19%
2018/05/31	10	79.77	0	0.00	77.70	10	3,244	0.31%
2018/05/28	2	79.60	0	0.00	78.20	2	3,548	0.06%
2018/05/24	0	0.00	1	74.40	74.80	-1	3,687	-0.03%
2018/05/23	1	73.70	1	73.60	73.90	0	3,712	0.00%
2018/05/22	1	78.10	0	0.00	76.90	1	3,701	0.03%
2018/05/14	0	0.00	2	78.50	79.40	-2	3,694	-0.05%
2018/05/11	2	78.80	0	0.00	78.00	2	3,690	0.05%
2018/05/10	8	79.65	2	81.55	81.00	6	3,669	0.16%
2018/04/27	1	79.50	0	0.00	79.60	1	3,603	0.03%
2018/04/25	3	77.37	5	76.88	77.00	-2	3,504	-0.06%
2018/04/24	2	81.00	0	0.00	76.30	2	3,506	0.06%
2018/04/23	1	81.20	0	0.00	80.20	1	3,487	0.03%
2018/04/19	1	83.00	1	83.20	82.20	0	3,476	0.00%
2018/04/17	1	84.90	1	83.30	83.00	0	3,412	0.00%
2018/04/16	2	84.50	0	0.00	82.90	2	3,398	0.06%
2018/04/13	2	86.15	3	86.73	86.10	-1	3,374	-0.03%
2018/04/11	6	87.23	0	0.00	87.30	6	3,333	0.18%
2018/04/03	3	93.00	1	92.50	91.80	2	3,262	0.06%
2018/04/02	1	96.00	3	97.00	94.10	-2	3,221	-0.06%
2018/03/30	7	90.73	0	0.00	88.30	7	3,118	0.22%
2018/03/29	0	0.00	5	94.70	91.80	-5	3,107	-0.16%
2018/03/26	7	95.40	1	100.00	95.00	6	3,032	0.20%
2018/03/23	0	0.00	7	96.09	97.10	-7	2,911	-0.24%
2018/03/22	7	94.54	2	97.20	91.60	5	2,799	0.18%
2018/03/21	1	99.80	0	0.00	97.00	1	2,738	0.04%
2018/03/20	2	99.60	2	99.40	102.00	0	2,568	0.00%
2018/03/19	2	97.90	5	98.30	100.50	-3	2,479	-0.12%
2018/03/15	3	87.67	7	90.67	94.00	-4	2,243	-0.18%
2018/03/12	3	89.07	0	0.00	85.00	3	2,053	0.15%
2018/03/09	3	92.20	0	0.00	92.00	3	1,963	0.15%
2018/03/08	1	96.10	0	0.00	97.50	1	1,856	0.05%
2018/03/07	1	93.00	1	93.00	93.00	0	1,633	0.00%
2018/03/05	21	89.74	1	89.50	89.40	20	1,420	1.41%
2018/03/02	3	86.37	2	85.35	87.00	1	1,258	0.08%
2018/02/26	1	80.80	2	81.25	79.50	-1	1,021	-0.10%
2018/02/23	1	76.30	3	76.30	76.30	-2	926	-0.22%
2018/02/06	3	65.40	1	68.80	65.10	2	880	0.23%
2018/02/05	0	0.00	12	71.45	72.30	-12	876	-1.37%
2018/02/02	0	0.00	8	74.14	74.90	-8	882	-0.91%
2018/02/01	0	0.00	32	75.69	74.30	-32	896	-3.57%
2018/01/30	4	78.23	26	80.48	77.50	-22	885	-2.48%
2018/01/29	11	83.33	1	81.10	83.00	10	865	1.16%
2018/01/26	4	78.25	3	78.80	79.40	1	840	0.12%
2018/01/25	42	78.77	0	0.00	76.70	42	831	5.05%
2018/01/24	1	75.40	0	0.00	74.50	1	791	0.13%
2018/01/18	4	73.08	0	0.00	71.90	4	784	0.51%
2018/01/12	0	0.00	1	70.00	70.00	-1	838	-0.12%
2018/01/11	1	72.00	0	0.00	70.50	1	864	0.12%
2018/01/08	1	72.50	0	0.00	70.50	1	986	0.10%
2018/01/05	2	74.30	0	0.00	72.00	2	998	0.20%
2018/01/04	11	72.33	2	72.90	76.00	9	978	0.92%