台勝科 (3532)-合庫-自強券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
176.5
漲跌
▲1.0
漲幅
+0.57%
成交量
1,213張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	177.50	175.50	-1	1,304	-0.08%
2024/04/24	1	175.50	1.5	175.82	177.50	-0.5	1,292	-0.04%
2024/04/23	0	0.00	1	168.00	171.00	-1	1,264	-0.08%
2024/04/22	1	165.00	1	167.50	165.50	0	1,259	0.00%
2024/04/19	2	168.75	2	167.50	164.50	0	1,252	0.00%
2024/04/18	1	172.00	3	173.33	174.00	-2	1,229	-0.16%
2024/04/17	1	168.00	1	170.00	169.50	0	1,227	0.00%
2024/04/16	1.2	167.93	0	0.00	165.00	1.2	1,228	0.10%
2024/04/15	1	170.00	1	171.00	171.00	0	1,229	0.00%
2024/04/11	1	170.00	4	172.75	173.00	-3	1,212	-0.25%
2024/04/10	0	0.00	1	174.00	173.00	-1	1,220	-0.08%
2024/04/09	1	171.00	2	169.00	169.00	-1	1,222	-0.08%
2024/04/08	2	169.00	3	169.33	170.50	-1	1,232	-0.08%
2024/04/02	1	168.50	0	0.00	168.00	1	1,296	0.08%
2024/04/01	0	0.00	1	166.50	168.50	-1	1,455	-0.07%
2024/03/27	0.1	165.00	0	0.00	165.00	0.1	1,599	0.01%
2024/03/25	3	169.00	3	170.50	168.00	0	1,987	0.00%
2024/03/22	0.4	168.00	4	168.00	168.00	-3.6	2,089	-0.17%
2024/03/20	0	0.00	297	163.50	161.00	-297	2,458	-12.08%	大賣/鉅額交易
2024/03/19	0	0.00	37	163.91	163.00	-37	2,457	-1.51%
2024/03/18	0	0.00	1	160.50	160.00	-1	2,461	-0.04%
2024/03/13	0	0.00	0.8	162.50	162.50	-0.8	2,604	-0.03%
2024/03/12	0	0.00	1	165.50	166.00	-1	2,580	-0.04%
2024/03/11	1	163.50	1	163.50	161.50	0	2,563	0.00%
2024/03/08	9.7	166.47	14	167.89	162.50	-4.3	2,551	-0.17%
2024/03/07	0.1	161.50	1	160.00	161.00	-1	2,438	-0.04%
2024/03/06	1	158.00	0	0.00	158.00	1	2,418	0.04%
2024/03/05	0	0.00	0.1	160.00	159.00	-0.1	2,462	0.00%
2024/03/04	0	0.00	1.6	158.81	159.00	-1.6	2,476	-0.06%
2024/03/01	2	156.25	1	157.97	157.00	1	2,491	0.04%
2024/02/29	1	156.00	0	0.00	156.50	1	2,489	0.04%
2024/02/27	2	158.00	2.3	160.33	157.50	-0.3	2,494	-0.01%
2024/02/26	1	159.50	0	0.00	161.00	1	2,496	0.04%
2024/02/23	2	161.50	0	0.00	160.50	2	2,495	0.08%
2024/02/22	5	158.80	0	0.00	160.00	5	2,501	0.20%
2024/02/19	1	155.50	0	0.00	156.00	1	2,496	0.04%
2024/02/16	3	153.67	1	155.00	154.00	2	2,506	0.08%
2024/02/15	0.2	157.75	0	0.00	156.50	0.2	2,488	0.01%
2024/01/31	0	0.00	0.1	163.50	162.00	-0.1	2,525	0.00%
2024/01/29	15	164.83	0	0.00	165.00	15	2,555	0.59%
2024/01/25	0	0.00	1	165.00	164.50	-1	2,558	-0.04%
2024/01/24	1	164.50	2	163.50	164.50	-1	2,579	-0.04%
2024/01/23	2	159.75	2	161.50	161.00	0	2,560	0.00%
2024/01/22	6	161.08	1	162.00	161.50	5	2,549	0.20%
2024/01/19	1	159.00	0	0.00	160.00	1	2,552	0.04%
2024/01/18	0	0.00	1	157.50	158.00	-1	2,552	-0.04%
2024/01/17	1	157.00	0	0.00	158.50	1	2,545	0.04%
2024/01/16	30	162.12	0	0.00	162.00	30	2,524	1.19%
2024/01/15	10	164.05	0	0.00	164.50	10	2,515	0.40%
2024/01/05	11	163.91	10	164.50	164.00	1	2,504	0.04%
2024/01/04	11	165.36	0	0.00	164.50	11	2,509	0.44%
2024/01/03	11	166.86	1	167.00	166.50	10	2,505	0.40%
2023/12/29	0.1	169.50	0	0.00	168.50	0.1	2,473	0.00%
2023/12/28	3	172.00	0	0.00	171.50	3	2,447	0.12%
2023/12/27	20.3	174.03	4	175.25	172.00	16.3	2,397	0.68%
2023/12/26	0	0.00	13	190.00	189.00	-13	2,237	-0.58%
2023/12/25	14	186.14	10	185.50	190.00	4	2,181	0.18%
2023/12/22	21	186.88	18	186.00	188.00	3	2,126	0.14%
2023/12/21	102.2	186.75	1	189.00	189.00	101.2	2,068	4.89%	大買/鉅額交易
2023/12/20	106	192.95	6	189.58	184.00	100	1,945	5.14%	大買/
2023/12/19	52	181.19	3	180.50	184.00	49	1,654	2.96%
2023/12/18	1	183.00	0.2	183.00	180.50	0.8	1,542	0.05%
2023/12/15	8	173.06	10.1	177.71	183.50	-2.1	1,366	-0.16%
2023/12/14	2	166.98	0	0.00	167.00	2	1,108	0.18%
2023/12/13	0.2	163.50	4	163.75	163.50	-3.8	1,085	-0.35%
2023/12/12	2	165.50	6	167.33	165.00	-4	1,071	-0.37%
2023/12/11	1	161.50	1	160.50	161.00	0	990	0.00%
2023/12/08	5	164.70	6	162.75	160.50	-1	989	-0.10%
2023/12/07	5	157.50	5	158.00	155.50	0	910	0.00%
2023/12/05	1	157.00	0	0.00	156.00	1	901	0.11%
2023/12/04	0	0.00	6	159.00	159.00	-6	894	-0.67%
2023/11/30	1	163.00	4	163.63	164.00	-3	874	-0.34%
2023/11/29	1	160.00	1	161.50	160.00	0	833	0.00%
2023/11/28	0	0.00	1	159.00	159.00	-1	820	-0.12%
2023/11/27	0.1	154.50	0	0.00	153.50	0.1	803	0.01%
2023/11/24	0.1	155.00	1	156.50	155.00	-0.9	805	-0.11%
2023/11/21	2	157.00	0	0.00	154.50	2	785	0.25%
2023/11/20	2	157.50	0	0.00	157.00	2	768	0.26%
2023/11/17	0	0.00	2	159.25	159.00	-2	759	-0.26%
2023/11/15	1	157.00	26	157.60	157.00	-25	750	-3.33%
2023/11/14	1	157.00	0	0.00	158.00	1	742	0.13%
2023/11/13	1.1	158.55	0	0.00	158.50	1.1	742	0.15%
2023/11/10	5	160.00	8	160.31	160.00	-3	748	-0.40%
2023/11/09	1	157.50	1	158.50	157.50	0	740	0.00%
2023/11/08	7	155.14	5	156.50	156.50	2	752	0.27%
2023/11/07	0	0.00	0.1	160.00	160.50	-0.1	724	-0.01%
2023/11/06	0	0.00	17.1	160.30	161.00	-17.1	728	-2.35%
2023/11/02	1	156.50	0	0.00	156.50	1	731	0.14%
2023/11/01	25	157.90	33	158.64	155.50	-8	746	-1.07%
2023/10/31	0	0.00	6	156.00	155.50	-6	726	-0.83%
2023/10/30	10.1	155.50	0	0.00	155.00	10.1	745	1.35%
2023/10/27	0	0.00	17	154.21	155.00	-17	750	-2.26%
2023/10/25	1	153.50	1	155.00	154.00	0	782	0.00%
2023/10/23	0	0.00	1	153.50	152.00	-1	845	-0.12%
2023/10/19	2	150.75	0	0.00	151.50	2	895	0.22%
2023/10/18	1	153.00	1	155.00	153.50	0	909	0.00%
2023/10/17	1	153.00	1	155.00	153.00	0	904	0.00%
2023/10/16	1	153.00	0	0.00	152.50	1	923	0.11%
2023/10/13	0	0.00	1	155.50	155.50	-1	944	-0.11%
2023/10/12	6	153.58	2.1	153.27	153.50	3.9	964	0.41%
2023/10/11	0	152.50	1	154.00	153.00	-1	1,007	-0.10%
2023/10/06	0	0.00	1	150.00	150.50	-1	1,020	-0.10%
2023/10/05	0.1	149.50	0	0.00	149.00	0.1	1,058	0.00%
2023/10/04	5	148.00	0	0.00	148.50	5	1,087	0.46%
2023/10/02	0	0.00	6	145.33	147.50	-6	1,102	-0.54%
2023/09/27	1	142.00	3	143.00	143.00	-2	1,123	-0.18%
2023/09/25	5	144.00	0	0.00	144.50	5	1,155	0.43%
2023/09/22	0	0.00	24	142.79	143.50	-24	1,162	-2.06%
2023/09/19	0	0.00	2	147.50	146.00	-2	1,230	-0.16%
2023/09/18	1	148.00	0	0.00	148.50	1	1,235	0.08%
2023/09/15	15	149.50	0	0.00	150.00	15	1,243	1.21%
2023/09/14	1	150.00	10	149.50	149.50	-9	1,244	-0.72%
2023/09/13	5	147.50	6	148.33	148.50	-1	1,249	-0.08%
2023/09/12	14	146.79	11	146.23	146.50	3	1,269	0.24%
2023/09/11	1	143.50	1	145.50	143.50	0	1,308	0.00%
2023/09/08	6	143.92	0	0.00	143.50	6	1,363	0.44%
2023/09/06	3	145.50	0	0.00	145.00	3	1,401	0.21%
2023/09/04	0	0.00	1	146.00	146.00	-1	1,465	-0.07%
2023/08/24	0.5	140.00	0	0.00	140.50	0.5	1,902	0.03%
2023/08/18	2	139.00	0	0.00	138.00	2	1,939	0.10%
2023/08/17	1.1	138.36	1	140.50	140.50	0.1	1,936	0.01%
2023/08/11	1	145.50	0	0.00	143.50	1	1,919	0.05%
2023/08/10	0	147.00	0	0.00	146.50	0	1,909	0.00%
2023/08/09	21.1	145.00	21.1	145.11	145.00	0	1,902	0.00%
2023/08/08	1	147.50	0.1	149.50	147.50	0.9	1,887	0.05%
2023/08/07	15.1	152.00	0	0.00	150.50	15.1	1,882	0.80%
2023/08/04	3	153.00	0	0.00	153.00	3	1,874	0.16%
2023/08/02	18	155.72	0	0.00	153.00	18	1,871	0.96%
2023/08/01	3	158.83	2	160.50	159.50	1	1,847	0.05%
2023/07/31	11.1	161.00	2	164.25	159.50	9.1	1,842	0.49%
2023/07/28	1.1	163.57	5	164.00	164.00	-4	1,812	-0.22%
2023/07/27	8	162.63	4	164.13	162.50	4	1,807	0.22%
2023/07/26	3	163.67	2	163.75	162.00	1	1,764	0.06%
2023/07/25	0	0.00	10	162.70	164.00	-10	1,760	-0.57%
2023/07/21	8	158.00	2	159.00	159.50	6	1,773	0.34%
2023/07/19	4	161.75	0	0.00	161.50	4	1,795	0.22%
2023/07/18	2	162.00	0	0.00	165.50	2	1,785	0.11%
2023/07/17	2	165.25	1	164.50	164.50	1	1,782	0.06%
2023/07/14	3	167.50	6	168.42	169.00	-3	1,772	-0.17%
2023/07/13	1	162.00	1	166.00	161.50	0	1,733	0.00%
2023/07/12	4	157.75	1	165.00	164.00	3	1,702	0.18%
2023/07/11	0	0.00	1	159.50	158.50	-1	1,663	-0.06%
2023/07/10	0	0.00	1	161.00	160.50	-1	1,653	-0.06%
2023/07/05	1	162.00	0	0.00	161.00	1	1,658	0.06%
2023/07/04	1	165.00	0	166.00	164.00	1	1,646	0.06%
2023/06/30	0	0.00	2	167.50	167.50	-2	1,664	-0.12%
2023/06/29	5	166.00	0	0.00	166.00	5	1,671	0.30%
2023/06/28	1	169.00	1	168.00	167.00	0	1,679	0.00%
2023/06/27	0	0.00	3	167.83	167.50	-3	1,687	-0.18%
2023/06/26	10	164.00	2	165.00	164.00	8	1,660	0.48%
2023/06/21	0	164.00	2	163.50	163.50	-2	1,715	-0.12%
2023/06/20	2	165.00	0	0.00	165.00	2	1,761	0.11%
2023/06/19	0	0.00	0.1	168.50	168.00	-0.1	1,804	-0.01%
2023/06/16	2	167.50	2.4	167.50	166.50	-0.4	1,827	-0.02%
2023/06/15	0.2	168.50	1	169.00	168.00	-0.8	1,826	-0.04%
2023/06/14	2	163.50	5	168.40	167.50	-3	1,892	-0.16%
2023/06/13	0	0.00	1	162.50	163.50	-1	1,928	-0.05%
2023/06/12	4	158.00	0	0.00	158.00	4	1,926	0.21%
2023/06/09	2	155.25	0	0.00	159.00	2	1,941	0.10%
2023/06/08	1	158.50	0	0.00	158.00	1	1,931	0.05%
2023/06/07	8.5	156.53	1	158.00	157.50	7.5	1,933	0.39%
2023/06/06	2.2	164.32	1	163.50	165.00	1.2	1,907	0.06%
2023/06/05	1	165.00	5	167.00	165.00	-4	2,015	-0.20%
2023/06/02	5	167.90	4	169.25	168.50	1	1,985	0.05%
2023/06/01	1	162.00	0	0.00	163.50	1	1,922	0.05%
2023/05/31	1	163.50	3	165.00	166.00	-2	1,898	-0.11%
2023/05/30	11	164.09	19	165.68	164.50	-8	1,849	-0.43%
2023/05/23	0	0.00	1	151.50	151.50	-1	1,736	-0.06%
2023/05/22	0	0.00	10	152.00	150.00	-10	1,737	-0.58%
2023/05/19	0.1	151.00	0	0.00	150.00	0.1	1,735	0.01%
2023/05/18	0	0.00	1	150.50	151.00	-1	1,739	-0.06%
2023/05/17	1	148.00	1	148.50	148.50	0	1,740	0.00%
2023/05/12	2	145.00	0	0.00	145.50	2	1,744	0.11%
2023/05/11	2	146.00	0	0.00	144.50	2	1,752	0.11%
2023/05/10	1	145.00	0	0.00	146.00	1	1,766	0.06%
2023/05/09	2	149.50	0	0.00	149.50	2	1,765	0.11%
2023/05/05	0	0.00	2.4	149.50	150.00	-2.4	1,837	-0.13%
2023/05/04	1	147.50	1	146.50	147.00	0	1,866	0.00%
2023/05/03	3	148.50	1	148.50	148.50	2	1,873	0.11%
2023/05/02	1	150.50	0	0.00	150.50	1	1,879	0.05%
2023/04/28	4	147.75	6	147.42	149.00	-2	1,894	-0.11%
2023/04/27	2	146.00	0	0.00	144.50	2	1,886	0.11%
2023/04/26	1.4	142.20	1.1	144.10	145.00	0.3	1,866	0.02%
2023/04/25	1.1	145.59	0	0.00	145.50	1.1	1,830	0.06%
2023/04/24	1	152.00	0	0.00	152.50	1	1,798	0.06%
2023/04/21	2.1	152.02	2	151.00	151.50	0.1	1,797	0.01%
2023/04/20	2	152.00	1	154.50	151.00	1	1,799	0.06%
2023/04/19	5.1	159.43	5	154.50	154.50	0.1	1,798	0.01%
2023/04/18	4.2	161.10	3	159.00	159.00	1.2	1,781	0.07%
2023/04/17	2	161.00	1	161.00	161.50	1	1,773	0.06%
2023/04/14	1	161.50	0	0.00	161.50	1	1,771	0.06%
2023/04/13	2.1	159.71	0	0.00	158.50	2.1	1,776	0.12%
2023/04/12	1	162.50	0	0.00	162.50	1	1,777	0.06%
2023/04/06	1	163.00	1	161.00	160.50	0	1,780	0.00%
2023/03/31	0.1	168.00	0	0.00	166.00	0.1	1,766	0.01%
2023/03/30	1	164.50	0	0.00	165.00	1	1,752	0.06%
2023/03/29	4	165.13	6	162.00	162.50	-2	1,752	-0.11%
2023/03/28	6	165.25	0	0.00	164.00	6	1,753	0.34%
2023/03/27	3.1	168.35	1	168.00	168.50	2.1	1,732	0.12%
2023/03/24	4	172.13	1	175.00	170.00	3	1,732	0.17%
2023/03/23	9	171.44	0	0.00	171.50	9	1,683	0.53%
2023/03/22	7	168.79	12	169.96	170.00	-5	1,637	-0.31%
2023/03/21	3	167.33	8	167.13	165.50	-5	1,595	-0.31%
2023/03/20	2	165.00	0	0.00	166.00	2	1,570	0.13%
2023/03/17	7	165.86	3	168.83	165.00	4	1,563	0.26%
2023/03/16	4	165.50	10	165.25	165.50	-6	1,467	-0.41%
2023/03/15	1	162.00	0	0.00	161.00	1	1,405	0.07%
2023/03/09	5	168.50	1	167.00	165.50	4	1,433	0.28%
2023/03/08	16	163.03	16	163.81	165.50	0	1,402	0.00%
2023/03/07	2	155.50	0	0.00	155.50	2	1,372	0.15%
2023/02/23	1	152.50	0	0.00	152.50	1	1,528	0.07%
2023/02/20	1	154.50	2	154.00	156.50	-1	1,586	-0.06%
2023/02/17	0	0.00	1	153.00	153.00	-1	1,631	-0.06%
2023/02/16	1	155.50	0	0.00	155.50	1	1,680	0.06%
2023/02/15	2	150.25	0	0.00	151.00	2	1,790	0.11%
2023/02/09	1	158.50	0	0.00	157.00	1	1,960	0.05%
2023/02/08	1	160.00	0	0.00	160.00	1	1,971	0.05%
2023/02/07	1	158.50	1	157.00	158.50	0	1,982	0.00%
2023/02/06	0	0.00	1	156.50	156.00	-1	2,037	-0.05%
2023/02/03	0	0.00	1	164.00	163.00	-1	2,033	-0.05%
2023/02/02	1	161.00	2	161.50	161.50	-1	2,006	-0.05%
2023/02/01	1	155.50	0	0.00	156.00	1	2,010	0.05%
2023/01/16	1	149.50	0	0.00	149.00	1	2,191	0.05%
2023/01/10	2	150.00	0	0.00	149.00	2	2,337	0.09%
2023/01/09	4	150.50	0	0.00	150.50	4	2,362	0.17%
2023/01/06	1	143.50	1	145.00	145.00	0	2,379	0.00%
2022/12/28	1	137.50	0	0.00	136.50	1	2,557	0.04%
2022/12/19	0	0.00	1	150.50	151.00	-1	2,825	-0.04%
2022/12/08	1	153.50	0	0.00	153.50	1	2,929	0.03%
2022/12/07	1	153.00	1	154.50	152.00	0	2,954	0.00%
2022/12/05	0	0.00	1	164.00	165.50	-1	2,972	-0.03%
2022/12/01	4	161.88	12	161.33	160.00	-8	3,009	-0.27%
2022/11/29	0	0.00	14	159.54	154.50	-14	3,021	-0.46%
2022/11/28	3	164.50	1	166.00	164.00	2	2,951	0.07%
2022/11/25	7	170.64	22	167.80	166.50	-15	2,986	-0.50%
2022/11/24	36	171.17	0	0.00	172.00	36	2,977	1.21%
2022/11/23	1	165.00	1	165.00	164.50	0	2,935	0.00%
2022/11/22	2	164.00	1	165.00	165.50	1	2,973	0.03%
2022/11/21	2	165.75	1	165.50	165.50	1	3,003	0.03%
2022/11/18	2	166.00	2	167.00	164.00	0	3,047	0.00%
2022/11/17	1	167.00	0	0.00	167.50	1	3,058	0.03%
2022/11/16	2.1	165.79	1	166.00	167.00	1.1	3,061	0.04%
2022/11/15	2	166.50	5	166.40	167.50	-3	3,052	-0.10%
2022/11/14	1	163.00	1	163.50	164.50	0	3,073	0.00%
2022/11/11	1	163.50	12	165.79	163.50	-11	3,123	-0.35%
2022/11/10	2	158.25	22	159.11	158.50	-20	3,083	-0.65%
2022/11/09	36	156.47	5	156.60	157.00	31	3,221	0.96%
2022/11/08	1	155.50	1	153.00	153.00	0	3,325	0.00%
2022/10/31	0	0.00	2	143.50	145.50	-2	3,610	-0.06%
2022/10/28	2	141.50	1	140.00	140.50	1	3,620	0.03%
2022/10/27	1	145.50	4	144.25	145.50	-3	3,615	-0.08%
2022/10/26	0	0.00	1	140.00	139.00	-1	3,593	-0.03%
2022/10/25	4	140.63	1	141.50	137.50	3	3,576	0.08%
2022/10/24	13	141.73	27	141.67	139.50	-14	3,572	-0.39%
2022/10/21	11	137.86	7	134.50	134.00	4	3,597	0.11%
2022/10/20	11	140.95	2	140.50	137.00	9	3,638	0.25%
2022/10/19	1	139.50	0	0.00	139.00	1	3,638	0.03%
2022/10/18	2	140.00	1	138.00	139.50	1	3,670	0.03%
2022/10/17	1	137.50	0	0.00	139.00	1	3,808	0.03%
2022/10/14	0	0.00	2	134.50	139.00	-2	3,907	-0.05%
2022/10/13	38	126.95	39	128.96	126.50	-1	4,037	-0.02%
2022/10/12	2	134.50	1	135.00	134.00	1	4,053	0.02%
2022/10/11	2	131.50	1	133.00	132.50	1	4,073	0.02%
2022/10/07	2	143.25	0	0.00	143.00	2	4,102	0.05%
2022/10/06	0	0.00	1	144.50	146.50	-1	4,149	-0.02%
2022/10/05	2	149.25	1	143.50	144.00	1	4,184	0.02%
2022/10/04	1	143.00	0	0.00	144.00	1	4,191	0.02%
2022/10/03	0	0.00	2	139.00	139.00	-2	4,205	-0.05%
2022/09/30	8	131.50	0	0.00	137.00	8	4,299	0.19%
2022/09/29	0.1	137.50	0	140.00	135.00	0.1	4,369	0.00%
2022/09/28	1.4	135.73	0	0.00	135.50	1.4	4,441	0.03%
2022/09/26	1	146.00	2	147.50	144.00	-1	4,558	-0.02%
2022/09/23	0.5	156.00	0	0.00	154.50	0.5	4,650	0.01%
2022/09/20	1	162.50	0	0.00	163.00	1	4,895	0.02%
2022/09/19	0	0.00	2	165.00	162.50	-2	4,983	-0.04%
2022/09/16	1	166.50	1	168.00	166.50	0	5,061	0.00%
2022/09/15	2	171.25	1	170.50	169.50	1	5,174	0.02%
2022/09/14	1	169.00	1	172.00	174.00	0	5,280	0.00%
2022/09/13	1	175.50	0	0.00	176.50	1	5,378	0.02%
2022/09/07	1	167.50	3	165.33	165.50	-2	5,685	-0.04%
2022/09/05	2	168.25	4	168.50	168.00	-2	5,818	-0.03%
2022/09/01	1	174.00	1	173.00	173.00	0	6,029	0.00%
2022/08/31	1	180.50	0	0.00	183.00	1	6,090	0.02%
2022/08/30	1	177.00	0	0.00	178.00	1	6,139	0.02%
2022/08/29	1	171.00	1	171.00	171.00	0	6,249	0.00%
2022/08/26	3	185.67	1	186.00	181.00	2	6,402	0.03%
2022/08/24	1	179.00	0	0.00	178.00	1	6,619	0.02%
2022/08/23	1	179.00	2	178.25	179.00	-1	6,797	-0.01%
2022/08/22	0	0.00	15	180.33	177.50	-15	7,045	-0.21%
2022/08/19	2	185.00	3	184.00	183.50	-1	7,252	-0.01%
2022/08/18	4	181.88	2	181.50	183.00	2	7,339	0.03%
2022/08/17	2	184.25	1	187.00	183.00	1	7,423	0.01%
2022/08/16	0	0.00	8	185.50	185.50	-8	7,524	-0.11%
2022/08/15	19	186.21	3	180.67	186.00	16	7,476	0.21%
2022/08/12	3	174.83	4	174.13	176.50	-1	7,450	-0.01%
2022/08/11	4	168.38	5	171.60	173.00	-1	7,652	-0.01%
2022/08/10	3	167.83	1	172.00	162.00	2	7,819	0.03%
2022/08/09	5	174.50	0	0.00	173.00	5	8,115	0.06%
2022/08/08	1	176.50	2	174.50	174.50	-1	8,565	-0.01%
2022/08/05	4	171.75	1.3	172.58	173.50	2.7	8,735	0.03%
2022/08/04	1	164.00	1	163.00	163.50	0	8,838	0.00%
2022/08/02	0	0.00	5	161.80	167.00	-5	9,204	-0.05%
2022/07/29	0	0.00	0	173.50	172.00	0	9,459	0.00%
2022/07/28	7	173.00	7.2	168.88	168.50	-0.2	9,627	0.00%
2022/07/26	3	170.33	3	167.67	167.50	0	9,702	0.00%
2022/07/25	1	171.50	6	172.17	171.50	-5	9,712	-0.05%
2022/07/22	9	180.67	6	181.67	177.50	3	9,819	0.03%
2022/07/21	5	172.40	0.1	181.00	180.00	4.9	9,807	0.05%
2022/07/20	3	171.00	1	170.50	170.00	2	9,789	0.02%
2022/07/19	1	163.50	0	0.00	165.00	1	9,737	0.01%
2022/07/15	1	161.00	1	159.50	165.00	0	9,838	0.00%
2022/07/14	0	0.00	1	157.50	160.50	-1	9,894	-0.01%
2022/07/13	0	0.00	6	155.33	154.00	-6	9,905	-0.06%
2022/07/08	6	172.58	7	166.93	165.50	-1	10,062	-0.01%
2022/07/07	3	164.33	2	165.25	167.00	1	10,008	0.01%
2022/07/06	0.2	157.50	0	0.00	157.50	0.2	9,944	0.00%
2022/07/05	0	0.00	0.1	169.00	167.00	-0.1	9,961	0.00%
2022/07/04	1	168.00	1	164.00	165.00	0	9,906	0.00%
2022/07/01	4	173.38	23	170.39	164.00	-19	9,873	-0.19%
2022/06/29	0	0.00	2	183.50	185.50	-2	9,965	-0.02%
2022/06/28	36.1	184.97	36	187.11	188.50	0.1	10,053	0.00%
2022/06/27	4	194.25	1	192.00	194.00	3	10,018	0.03%
2022/06/24	1.1	188.41	1	184.50	184.50	0.1	10,160	0.00%
2022/06/22	0.1	189.77	5	200.00	187.50	-4.9	10,215	-0.05%
2022/06/21	36	200.50	20	201.45	203.50	16	10,153	0.16%
2022/06/20	0	0.00	1	204.00	198.50	-1	10,157	-0.01%
2022/06/17	2.1	215.71	3	218.00	206.50	-0.9	10,182	-0.01%
2022/06/16	2	233.50	1	237.00	220.00	1	10,130	0.01%
2022/06/15	25	231.46	25	232.82	229.00	0	10,301	0.00%
2022/06/14	3	233.67	5	233.10	235.00	-2	10,341	-0.02%
2022/06/13	7	236.20	3	236.17	233.00	4	10,309	0.04%
2022/06/10	2.2	244.14	2	243.75	250.00	0.2	10,277	0.00%
2022/06/09	1	246.00	3	245.17	246.00	-2	10,312	-0.02%
2022/06/08	3	242.67	2	242.75	244.00	1	10,249	0.01%
2022/06/07	5	249.00	1	242.50	242.50	4	10,242	0.04%
2022/06/06	3	252.17	0	0.00	253.50	3	10,140	0.03%
2022/06/02	2	266.50	6	262.92	265.00	-4	9,988	-0.04%
2022/06/01	3	255.83	3	260.00	259.00	0	9,830	0.00%
2022/05/31	7	259.64	8	258.63	259.50	-1	9,742	-0.01%
2022/05/30	28	253.77	34	252.94	254.50	-6	9,590	-0.06%
2022/05/27	7	242.43	13	241.73	244.50	-6	9,412	-0.06%
2022/05/26	3	229.17	3	230.00	232.00	0	9,208	0.00%
2022/05/25	9	227.94	7.1	227.15	229.50	1.9	9,074	0.02%
2022/05/24	4.1	228.82	4	231.88	221.50	0.1	8,933	0.00%
2022/05/23	5	238.30	5	240.30	237.00	0	8,774	0.00%
2022/05/20	1	243.50	1	244.50	243.00	0	8,674	0.00%
2022/05/19	3	245.83	8	245.06	245.50	-5	8,568	-0.06%
2022/05/18	7	243.36	4	244.75	246.00	3	8,321	0.04%
2022/05/17	20	243.08	24	245.54	249.00	-4	8,075	-0.05%
2022/05/16	15	238.37	9	242.94	232.00	6	7,754	0.08%
2022/05/13	9	219.22	20	222.08	229.00	-11	7,375	-0.15%
2022/05/12	12	212.00	2	212.25	208.50	10	7,403	0.14%
2022/05/11	9	215.89	14	218.00	218.00	-5	7,443	-0.07%
2022/05/10	10	207.50	6	211.33	213.00	4	7,301	0.05%
2022/05/09	10	207.85	10.2	203.15	202.00	-0.2	7,198	0.00%
2022/05/06	6	214.75	4	212.88	214.00	2	7,135	0.03%
2022/05/05	12.1	212.32	23.1	214.84	221.00	-11	7,016	-0.16%
2022/05/04	10	203.60	10	208.90	201.00	0	6,855	0.00%
2022/05/03	4	197.88	4	199.13	200.50	0	6,761	0.00%
2022/04/29	6	200.67	5	199.30	195.00	1	6,757	0.01%
2022/04/28	13.1	201.13	5	198.70	196.50	8.1	6,692	0.12%
2022/04/27	4.1	193.90	4	193.50	195.00	0.1	6,556	0.00%
2022/04/26	28	206.98	25	213.28	202.50	3	6,412	0.05%
2022/04/25	2	208.25	3	208.50	212.50	-1	6,317	-0.02%
2022/04/22	25	213.60	26	221.90	213.00	-1	6,264	-0.02%
2022/04/21	0.1	225.50	8	229.13	231.00	-8	6,129	-0.13%
2022/04/20	3.3	221.65	20	219.88	224.50	-16.8	6,074	-0.28%
2022/04/19	8	229.94	2	230.50	223.50	6	5,995	0.10%
2022/04/18	1	225.50	0	0.00	224.50	1	5,937	0.02%
2022/04/15	18	233.81	6	227.42	228.00	12	5,882	0.20%
2022/04/14	12	259.42	5	270.60	250.50	7	5,784	0.12%
2022/04/13	5.2	258.26	5	261.60	259.00	0.2	5,740	0.00%
2022/04/12	3	255.17	2	255.25	250.50	1	5,712	0.02%
2022/04/11	4	264.63	3	267.50	252.50	1	5,680	0.02%
2022/04/08	3	270.17	3	268.67	267.50	0	5,586	0.00%
2022/04/07	10	270.83	5	277.30	269.00	5	5,556	0.09%
2022/04/06	9.1	275.53	5	274.90	278.50	4.1	5,474	0.07%
2022/04/01	13	278.88	7	283.93	281.00	6	5,339	0.11%
2022/03/31	37	296.91	42	294.86	289.50	-5	5,203	-0.10%
2022/03/30	15	289.17	3	288.67	289.00	12	5,114	0.23%
2022/03/29	33	295.30	18	296.78	289.00	15	5,103	0.29%
2022/03/28	6	305.67	4	305.50	301.00	2	4,898	0.04%
2022/03/25	12	348.38	6	348.17	334.00	6	4,773	0.13%
2022/03/24	2	370.00	3	368.83	371.00	-1	4,706	-0.02%
2022/03/23	11	367.00	11.4	369.31	372.50	-0.4	4,705	-0.01%
2022/03/22	6	357.50	4.3	364.42	368.00	1.7	4,721	0.04%
2022/03/21	7.6	347.51	5	354.50	358.00	2.6	4,660	0.06%
2022/03/18	3.2	327.35	5	334.30	347.50	-1.8	4,635	-0.04%
2022/03/17	2	316.50	7.1	317.00	317.00	-5.1	4,536	-0.11%
2022/03/16	4	288.88	4	282.50	288.50	0	4,634	0.00%
2022/03/15	9	301.39	12	294.58	285.00	-3	4,686	-0.06%
2022/03/14	34	312.25	25.5	311.45	308.50	8.5	4,754	0.18%
2022/03/11	2	289.50	8	292.06	294.00	-6	4,619	-0.13%
2022/03/10	10	287.00	5	286.00	287.00	5	4,611	0.11%
2022/03/09	2	268.25	2	274.25	277.00	0	4,578	0.00%
2022/03/08	1	277.50	2	275.25	260.50	-1	4,621	-0.02%
2022/03/03	2	290.25	2.1	285.76	285.00	-0.1	5,076	0.00%
2022/03/02	2	282.00	3.3	284.89	281.50	-1.3	5,105	-0.03%
2022/03/01	2	274.50	2.4	271.66	276.00	-0.4	5,162	-0.01%
2022/02/25	0	0.00	1.1	257.05	257.00	-1.1	5,419	-0.02%
2022/02/24	1.3	259.54	0	254.00	253.50	1.3	5,548	0.02%
2022/02/22	1	267.00	1	275.00	263.50	0	5,647	0.00%
2022/02/21	0	0.00	1	278.00	276.00	-1	5,639	-0.02%
2022/02/18	1.1	277.23	1	279.00	280.50	0.1	5,638	0.00%
2022/02/17	3.1	280.86	1	276.50	284.00	2.1	5,602	0.04%
2022/02/16	0.1	286.00	0	0.00	280.50	0.1	5,554	0.00%
2022/02/15	3.2	287.69	1	282.50	283.00	2.2	5,512	0.04%
2022/02/14	2.3	298.39	1	291.50	291.50	1.3	5,466	0.02%
2022/02/11	8	285.25	8	282.00	294.00	0	5,344	0.00%
2022/02/10	2	266.75	4	263.25	268.50	-2	5,144	-0.04%
2022/02/09	2	243.00	4	248.25	250.50	-2	5,027	-0.04%
2022/02/08	3.2	249.50	2	256.25	241.00	1.2	4,983	0.02%
2022/02/07	2	258.75	0	0.00	254.00	2	4,890	0.04%
2022/01/26	1	281.50	1	280.50	282.00	0	4,842	0.00%
2022/01/24	1	264.03	2	277.25	280.00	-1	4,805	-0.02%
2022/01/21	1	271.00	0	0.00	262.50	1	4,762	0.02%
2022/01/20	0	0.00	1	274.50	276.00	-1	4,749	-0.02%
2022/01/17	0	0.00	1	264.50	270.50	-1	4,734	-0.02%
2022/01/13	1	266.00	2	262.00	264.50	-1	4,685	-0.02%
2022/01/11	2.1	262.86	0	0.00	260.00	2.1	4,629	0.05%
2021/12/30	0	0.00	1	290.00	290.00	-1	4,433	-0.02%
2021/12/29	0	0.00	1	292.00	292.00	-1	4,429	-0.02%
2021/12/28	1	299.00	0	0.00	292.50	1	4,443	0.02%
2021/12/24	0	0.00	1	299.50	304.00	-1	4,435	-0.02%
2021/12/23	2	302.50	2	297.50	294.50	0	4,351	0.00%
2021/12/21	1	290.50	0	0.00	290.50	1	4,227	0.02%
2021/12/16	2	309.25	6	304.08	302.00	-4	4,063	-0.10%
2021/12/14	2.2	289.50	1	290.50	288.00	1.2	3,814	0.03%
2021/12/13	7	299.86	3	298.33	292.00	4	3,704	0.11%
2021/12/10	3	289.17	3.1	296.60	297.50	-0.1	3,530	0.00%
2021/12/09	3.2	293.28	3	288.50	280.00	0.2	3,304	0.01%
2021/12/06	2	254.25	0	0.00	260.50	2	2,928	0.07%
2021/12/02	2	262.75	2	257.00	257.00	0	2,870	0.00%
2021/12/01	4	261.50	7	261.50	264.00	-3	2,803	-0.11%
2021/11/30	6	250.42	4	256.38	250.00	2	2,663	0.08%
2021/11/29	1	247.00	0	0.00	242.00	1	2,474	0.04%
2021/11/26	4	229.25	4	236.25	235.50	0	2,274	0.00%
2021/11/25	5	233.50	6	233.67	234.00	-1	2,190	-0.05%
2021/11/24	25	224.32	23	232.00	232.00	2	2,038	0.10%
2021/11/23	8	208.44	7	210.79	211.00	1	1,744	0.06%
2021/11/22	2	206.00	2	206.50	210.00	0	1,601	0.00%
2021/11/19	3	195.50	5	191.20	191.00	-2	1,503	-0.13%
2021/11/18	0	0.00	1	187.50	190.00	-1	1,494	-0.07%
2021/11/15	1	185.50	1	185.50	185.50	0	1,468	0.00%
2021/11/12	1	187.00	0	0.00	189.00	1	1,457	0.07%
2021/11/11	3	183.83	3	184.33	190.00	0	1,428	0.00%
2021/11/10	0	0.00	1	183.00	185.50	-1	1,346	-0.07%
2021/11/05	1	171.50	0	0.00	169.00	1	1,259	0.08%
2021/11/02	0	0.00	2	172.25	167.50	-2	1,217	-0.16%
2021/10/29	0	0.00	1	157.50	157.50	-1	1,148	-0.09%
2021/10/27	1	155.00	0	0.00	154.50	1	1,114	0.09%
2021/10/26	0	0.00	1	151.00	151.00	-1	1,094	-0.09%
2021/10/25	1	148.50	0	0.00	147.00	1	1,074	0.09%
2021/10/22	0	0.00	1	154.00	153.50	-1	1,066	-0.09%
2021/10/06	0	0.00	1	144.00	144.00	-1	1,222	-0.08%
2021/10/04	0	0.00	1	146.50	145.50	-1	1,215	-0.08%
2021/10/01	0	0.00	2	152.50	151.00	-2	1,209	-0.17%
2021/09/29	1	164.50	0	0.00	165.50	1	1,249	0.08%
2021/09/28	1	168.00	0	0.00	163.50	1	1,242	0.08%
2021/09/23	1	173.50	0	0.00	172.00	1	1,276	0.08%
2021/09/09	0	0.00	1	179.00	179.00	-1	1,515	-0.07%
2021/09/08	1	175.00	0	0.00	175.00	1	1,575	0.06%
2021/09/03	4	188.75	0	0.00	189.00	4	1,550	0.26%
2021/08/24	0	0.00	2	182.25	179.50	-2	1,866	-0.11%
2021/08/19	0	0.00	1	171.50	167.00	-1	1,906	-0.05%
2021/08/18	5	165.00	0	0.00	173.00	5	1,988	0.25%
2021/08/17	1	167.00	0	0.00	167.00	1	2,058	0.05%
2021/08/16	1	177.00	0	0.00	177.00	1	2,060	0.05%
2021/08/11	0.1	175.00	0	0.00	174.50	0.1	2,101	0.00%
2021/07/22	1	200.00	0	0.00	199.50	1	2,772	0.04%
2021/07/21	0	0.00	1	209.00	204.00	-1	2,815	-0.04%
2021/07/15	1	211.00	0	0.00	212.00	1	3,554	0.03%
2021/07/14	1	206.00	1.5	216.17	218.50	-0.5	3,615	-0.01%
2021/07/13	0	0.00	1	219.50	220.00	-1	3,602	-0.03%
2021/07/07	0	0.00	1	194.00	197.00	-1	3,489	-0.03%
2021/07/05	1	187.00	4	190.00	187.50	-3	3,456	-0.09%
2021/07/01	4	182.50	0	0.00	180.00	4	3,551	0.11%
2021/06/29	0	0.00	1	184.00	186.50	-1	3,532	-0.03%
2021/06/25	0	0.00	1	184.00	184.00	-1	3,498	-0.03%
2021/06/23	1	177.00	1	177.50	178.50	0	3,440	0.00%
2021/06/22	1	172.00	0	0.00	172.50	1	3,385	0.03%
2021/06/18	0	0.00	3	182.50	179.00	-3	3,336	-0.09%
2021/06/17	4	186.50	4	183.25	183.00	0	3,280	0.00%
2021/06/09	7	180.14	3	179.67	176.50	4	3,179	0.13%
2021/06/08	1	174.00	4	182.00	178.00	-3	3,109	-0.10%
2021/06/04	1	174.00	1	171.50	170.50	0	2,978	0.00%
2021/06/03	1	170.00	1	172.00	176.00	0	2,953	0.00%
2021/06/02	1	169.00	1	169.00	167.50	0	2,938	0.00%
2021/05/28	0	0.00	2	168.50	167.50	-2	2,884	-0.07%
2021/05/26	3	166.50	1	166.00	166.00	2	2,842	0.07%
2021/05/19	2	157.00	3	161.50	158.50	-1	2,759	-0.04%
2021/05/17	9	151.22	10	147.95	147.00	-1	2,746	-0.04%
2021/05/13	1	141.00	0	0.00	144.00	1	2,632	0.04%
2021/05/06	0	0.00	1.7	171.31	167.00	-1.7	2,407	-0.07%
2021/05/05	0	0.00	1	181.50	171.00	-1	2,408	-0.04%
2021/05/04	0.1	180.00	1	178.50	179.50	-0.9	2,392	-0.04%
2021/05/03	0	0.00	1	186.00	183.00	-1	2,337	-0.04%
2021/04/29	2	185.25	2	190.00	192.00	0	2,314	0.00%
2021/04/28	3	193.67	3	194.83	185.00	0	2,271	0.00%
2021/04/27	3	185.00	4	188.00	191.50	-1	2,215	-0.05%
2021/04/26	4	198.00	1	196.00	195.00	3	2,150	0.14%
2021/04/23	8.7	194.54	9	195.72	196.50	-0.3	2,025	-0.01%
2021/04/22	7	177.36	10	180.90	179.00	-3	1,821	-0.16%
2021/04/21	7	175.43	6.5	174.46	171.50	0.5	1,660	0.03%
2021/04/20	1	153.00	5	160.90	168.00	-4	1,426	-0.28%
2021/04/09	1	152.00	1	150.50	151.00	0	1,408	0.00%
2021/04/08	1	154.00	2	152.00	152.00	-1	1,408	-0.07%
2021/04/07	1	149.50	1	150.50	152.00	0	1,340	0.00%
2021/04/06	1	139.50	0	0.00	138.50	1	1,353	0.07%
2021/03/31	0	0.00	1	135.00	135.50	-1	1,356	-0.07%
2021/03/26	0	0.00	3	136.50	137.00	-3	1,363	-0.22%
2021/03/24	1	135.00	0	0.00	136.00	1	1,389	0.07%
2021/03/19	1	136.00	0	0.00	135.00	1	1,425	0.07%
2021/03/17	1	135.00	1	135.50	135.00	0	1,465	0.00%
2021/03/16	0	0.00	1	135.50	136.50	-1	1,513	-0.07%
2021/03/15	1	135.00	0	0.00	134.00	1	1,653	0.06%
2021/03/10	0	0.00	1	138.00	137.00	-1	1,734	-0.06%
2021/03/08	2	141.75	1	145.00	143.50	1	1,869	0.05%
2021/03/04	1	135.50	0	0.00	135.50	1	2,132	0.05%
2021/03/03	1	144.50	0	0.00	142.50	1	2,137	0.05%
2021/02/24	0	0.00	3	155.00	149.00	-3	2,635	-0.11%
2021/02/23	3	154.00	0	0.00	151.00	3	2,646	0.11%
2021/02/22	2	150.50	0	0.00	151.00	2	2,631	0.08%
2021/02/19	0	0.00	5	153.50	150.00	-5	2,612	-0.19%
2021/02/18	0	0.00	1	148.50	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	7	139.14	139.50	-7	2,498	-0.28%
2021/02/02	5	130.50	0	0.00	130.50	5	2,543	0.20%
2021/01/28	1	133.00	0	0.00	132.50	1	2,580	0.04%
2021/01/27	2	140.25	0	0.00	137.50	2	2,634	0.08%
2021/01/22	1	146.50	0.3	146.00	147.00	0.7	2,600	0.03%
2021/01/15	2	142.00	0	0.00	141.00	2	2,588	0.08%
2021/01/14	1	146.50	0	0.00	145.50	1	2,660	0.04%
2021/01/11	1	145.00	2	145.00	145.00	-1	2,812	-0.04%
2021/01/08	0	0.00	1	143.00	143.50	-1	3,039	-0.03%
2021/01/07	0	0.00	1	141.00	140.50	-1	3,092	-0.03%
2021/01/05	0	0.00	2	140.00	140.00	-2	3,045	-0.07%
2021/01/04	0	0.00	1	137.00	138.50	-1	3,031	-0.03%
2020/12/31	0	0.00	3	138.50	135.00	-3	3,015	-0.10%
2020/12/30	0	0.00	1	137.00	138.50	-1	2,997	-0.03%
2020/12/29	4	137.63	2	137.50	135.50	2	2,984	0.07%
2020/12/28	1	131.50	0	0.00	132.50	1	2,966	0.03%
2020/12/24	2	135.00	0	0.00	135.00	2	2,941	0.07%
2020/12/23	1	134.00	1	135.00	134.00	0	2,941	0.00%
2020/12/22	0	0.00	1	138.00	133.00	-1	2,941	-0.03%
2020/12/21	1	133.00	0	0.00	133.50	1	2,930	0.03%
2020/12/18	1	136.00	0	0.00	136.00	1	2,928	0.03%
2020/12/17	1	139.50	0	0.00	137.00	1	2,923	0.03%
2020/12/16	1	137.00	1	138.50	139.00	0	2,937	0.00%
2020/12/15	1	134.50	0	0.00	136.50	1	3,054	0.03%
2020/12/14	0	0.00	1	134.50	136.50	-1	3,078	-0.03%
2020/12/11	1	134.50	1	139.00	135.00	0	3,071	0.00%
2020/12/10	1	138.50	0	0.00	138.00	1	3,028	0.03%
2020/12/09	9	151.28	9	150.17	146.00	0	2,969	0.00%
2020/12/08	1	145.00	1	144.50	145.00	0	2,820	0.00%
2020/12/07	2	142.50	1	142.00	145.00	1	2,811	0.04%
2020/12/04	1	143.50	12	144.88	146.50	-11	2,777	-0.40%
2020/12/03	7	147.64	6	148.58	142.50	1	2,725	0.04%
2020/12/02	6.3	146.11	7	147.14	145.00	-0.7	2,634	-0.03%
2020/12/01	2	144.25	11	143.50	143.50	-9	2,568	-0.35%
2020/11/30	14	147.14	7	146.71	146.00	7	2,478	0.28%
2020/11/27	1	134.50	0	0.00	136.50	1	2,279	0.04%
2020/11/25	0	0.00	4	133.00	132.00	-4	2,212	-0.18%
2020/11/24	10	134.45	10	134.20	137.00	0	2,159	0.00%
2020/11/23	18	132.50	24	131.48	136.00	-6	1,968	-0.30%
2020/11/20	1	122.50	1	124.00	124.00	0	1,728	0.00%
2020/11/19	0	0.00	3	117.00	118.00	-3	1,700	-0.18%
2020/11/16	0	0.00	1	117.00	117.50	-1	1,731	-0.06%
2020/11/12	1	117.50	0.1	117.50	116.50	0.9	1,710	0.05%
2020/11/10	1	120.00	1	120.00	118.00	0	1,690	0.00%
2020/11/06	1	122.00	0	0.00	121.00	1	1,672	0.06%
2020/11/05	0.1	120.00	0	0.00	120.00	0.1	1,659	0.01%
2020/11/04	2	119.50	2	121.00	122.00	0	1,637	0.00%
2020/11/03	0	0.00	1	115.00	114.50	-1	1,576	-0.06%
2020/11/02	0	0.00	2	113.00	110.00	-2	1,561	-0.13%
2020/10/30	3	115.00	1	113.00	113.00	2	1,562	0.13%
2020/10/28	2	118.75	0	0.00	117.00	2	1,565	0.13%
2020/10/27	1	119.00	1	119.00	120.50	0	1,557	0.00%
2020/10/26	0	0.00	1	120.50	118.50	-1	1,542	-0.06%
2020/10/23	3	122.17	2	122.50	121.50	1	1,529	0.07%
2020/10/22	7	125.36	3	125.50	123.00	4	1,540	0.26%
2020/10/21	0	0.00	1	122.00	123.00	-1	1,461	-0.07%
2020/10/20	4	123.13	1	122.00	122.00	3	1,445	0.21%
2020/10/19	6	120.17	4	119.63	120.00	2	1,351	0.15%
2020/10/16	10	120.25	1	123.00	122.50	9	1,284	0.70%
2020/10/15	0	0.00	1	113.50	112.00	-1	1,056	-0.09%
2020/10/08	1	109.00	0	0.00	107.50	1	1,018	0.10%
2020/09/29	0	0.00	0.5	106.00	104.00	-0.5	1,105	-0.05%
2020/09/24	0	0.00	0.2	103.50	103.00	-0.2	1,185	-0.02%
2020/09/16	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2020/09/15	0	0.00	1	106.00	106.00	-1	1,424	-0.07%
2020/09/09	0	0.00	1	102.50	104.00	-1	1,610	-0.06%
2020/09/04	1	102.50	0	0.00	103.00	1	1,659	0.06%
2020/09/02	2	103.75	0	0.00	103.50	2	1,692	0.12%
2020/09/01	0	0.00	1	105.50	105.50	-1	1,719	-0.06%
2020/08/24	1	107.50	0	0.00	107.50	1	1,727	0.06%
2020/08/20	0	0.00	26	104.75	106.00	-26	1,726	-1.51%
2020/08/18	5	119.00	0	0.00	119.00	5	1,733	0.29%
2020/08/17	10	120.00	0	0.00	120.00	10	1,739	0.57%
2020/08/04	0	0.00	1	128.00	126.00	-1	1,829	-0.05%
2020/08/03	0.2	126.50	0	0.00	126.50	0.2	1,879	0.01%
2020/07/29	1	128.00	1	129.50	128.00	0	2,140	0.00%
2020/07/28	1	127.50	1	132.50	128.50	0	2,255	0.00%
2020/07/22	2	134.00	0	0.00	133.50	2	2,340	0.09%
2020/07/13	0	0.00	1	135.50	135.50	-1	2,554	-0.04%
2020/07/10	0	0.00	1	132.00	134.00	-1	2,552	-0.04%
2020/07/08	0	0.00	1	135.00	134.50	-1	2,519	-0.04%
2020/07/07	1	137.50	1	136.00	136.00	0	2,494	0.00%
2020/07/06	0.3	136.00	0	0.00	136.00	0.3	2,475	0.01%
2020/07/03	1	133.50	0	0.00	133.00	1	2,472	0.04%
2020/07/02	4	134.13	0	0.00	135.00	4	2,468	0.16%
2020/06/30	1	136.00	2	136.25	137.00	-1	2,435	-0.04%
2020/06/29	1	131.00	4	131.00	131.00	-3	2,364	-0.13%
2020/06/23	5	130.20	0	0.00	130.50	5	2,263	0.22%
2020/06/22	1	130.00	0	0.00	130.00	1	2,204	0.05%
2020/06/19	2	136.75	2	137.00	132.00	0	2,191	0.00%
2020/06/18	2	133.50	0	0.00	135.00	2	2,127	0.09%
2020/06/17	0	0.00	2	137.00	137.00	-2	2,101	-0.10%
2020/06/16	1	141.00	0	0.00	140.50	1	2,115	0.05%
2020/06/15	0	0.00	5	140.50	140.50	-5	2,199	-0.23%
2020/06/11	0	0.00	1	149.00	149.50	-1	2,359	-0.04%
2020/06/02	0	0.00	1	159.00	154.00	-1	2,716	-0.04%
2020/06/01	1	156.00	0	0.00	155.00	1	2,772	0.04%
2020/05/29	0	0.00	6	156.75	158.00	-6	2,791	-0.21%
2020/05/21	10	153.75	0	0.00	153.00	10	3,025	0.33%
2020/05/19	0	0.00	2	154.50	150.50	-2	3,163	-0.06%
2020/05/18	12	151.71	0	0.00	151.50	12	3,354	0.36%
2020/05/14	0	0.00	5	154.50	156.00	-5	3,579	-0.14%
2020/05/11	0	0.00	1	162.50	155.50	-1	3,545	-0.03%
2020/05/08	1	164.00	0	0.00	161.50	1	3,509	0.03%
2020/05/06	0.2	157.00	5	160.00	158.00	-4.8	3,397	-0.14%
2020/05/05	1	158.00	1	154.00	154.00	0	3,306	0.00%
2020/05/04	1	152.00	0	0.00	154.00	1	3,212	0.03%
2020/04/22	0	0.00	2	135.25	139.00	-2	2,934	-0.07%
2020/04/21	7	142.14	5	140.20	134.50	2	2,926	0.07%
2020/04/20	1	142.50	3	141.67	144.50	-2	2,812	-0.07%
2020/04/08	1	137.00	0	0.00	136.00	1	2,680	0.04%
2020/03/26	0	0.00	3	128.50	131.50	-3	2,599	-0.12%
2020/03/25	1	139.00	0.5	132.00	132.00	0.5	2,572	0.02%
2020/03/20	0	0.00	10	136.50	138.00	-10	2,463	-0.41%
2020/03/19	3	136.00	3	133.00	126.00	0	2,428	0.00%
2020/03/18	1	142.00	1	143.00	133.50	0	2,322	0.00%
2020/03/17	2	143.00	2	142.00	143.00	0	2,229	0.00%
2020/03/16	0	0.00	1	136.00	134.00	-1	2,134	-0.05%
2020/03/13	1	138.00	2	133.00	139.00	-1	2,085	-0.05%
2020/03/12	2	145.50	1	145.00	146.00	1	1,968	0.05%
2020/03/11	1	149.00	0	0.00	141.00	1	1,856	0.05%
2020/03/10	0	0.00	3	146.67	150.50	-3	1,808	-0.17%
2020/03/09	0	0.00	3	140.50	140.00	-3	1,733	-0.17%
2020/03/06	0	0.00	2	143.00	142.00	-2	1,687	-0.12%
2020/03/03	7	143.14	1	142.00	138.00	6	1,566	0.38%
2020/02/27	0	0.00	1	140.50	140.00	-1	1,479	-0.07%
2020/02/26	2	143.25	0	0.00	139.50	2	1,431	0.14%
2020/02/25	0	0.00	6	138.83	140.50	-6	1,353	-0.44%
2020/02/20	5	148.00	0	0.00	148.00	5	1,205	0.41%
2020/02/19	1	143.50	2	141.00	144.00	-1	1,088	-0.09%
2020/02/18	2	132.75	9	132.56	131.00	-7	885	-0.79%
2020/02/17	6	129.75	15	129.27	130.50	-9	748	-1.20%
2020/02/14	0	0.00	2	118.25	119.00	-2	628	-0.32%
2020/02/11	3	116.00	0	0.00	115.50	3	617	0.49%
2020/02/04	0	0.00	1	112.00	111.50	-1	640	-0.16%
2020/01/30	1	107.00	0	0.00	108.00	1	651	0.15%
2020/01/07	1	112.50	0	0.00	113.00	1	863	0.12%
2020/01/06	1	114.50	0	0.00	113.00	1	916	0.11%
2019/12/31	2	117.50	0	0.00	117.00	2	919	0.22%
2019/12/27	0	0.00	1	118.50	118.50	-1	922	-0.11%
2019/12/24	5	116.90	0	0.00	116.50	5	897	0.56%
2019/12/23	1	117.00	2	117.50	117.50	-1	889	-0.11%
2019/12/18	1	117.50	0	0.00	115.00	1	875	0.11%
2019/12/11	0	0.00	10	111.00	110.50	-10	846	-1.18%
2019/12/04	0	0.00	1	111.00	111.00	-1	836	-0.12%
2019/11/19	10	112.00	0	0.00	111.50	10	845	1.18%
2019/11/15	0	0.00	4	112.00	112.50	-4	846	-0.47%
2019/11/12	4	113.50	0	0.00	113.50	4	861	0.46%
2019/11/08	1	113.50	0	0.00	113.50	1	870	0.11%
2019/11/06	10	121.00	3	120.33	120.50	7	874	0.80%
2019/11/05	7	119.93	4	121.63	122.00	3	892	0.34%
2019/10/29	1	122.00	0	0.00	121.50	1	850	0.12%
2019/10/28	0	0.00	2	122.00	122.00	-2	848	-0.24%
2019/10/25	2	123.75	2	123.50	121.00	0	845	0.00%
2019/10/24	0	0.00	2	119.25	120.00	-2	812	-0.25%
2019/10/23	1	117.00	1	120.50	118.00	0	825	0.00%
2019/10/22	2	121.00	1	118.50	118.00	1	838	0.12%
2019/10/21	1	122.00	3	120.00	121.00	-2	822	-0.24%
2019/10/18	3	119.67	4	121.25	119.00	-1	789	-0.13%
2019/10/17	0	0.00	1	114.00	114.50	-1	686	-0.15%
2019/10/15	1	112.00	0	0.00	113.00	1	667	0.15%
2019/10/14	1	112.00	0	0.00	111.00	1	656	0.15%
2019/09/17	10	102.50	0	0.00	103.00	10	886	1.13%
2019/09/12	0	0.00	1	102.50	102.00	-1	1,015	-0.10%
2019/09/11	1	102.00	0	0.00	102.00	1	1,068	0.09%
2019/08/28	0	0.00	1	102.00	102.00	-1	1,129	-0.09%
2019/08/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2019/08/23	1	104.00	1	105.00	105.00	0	1,151	0.00%
2019/08/08	0	0.00	1	101.50	101.50	-1	1,204	-0.08%
2019/08/07	1	103.00	1	101.50	102.00	0	1,199	0.00%
2019/08/05	1	108.50	0	0.00	108.00	1	1,180	0.08%
2019/08/02	0	0.00	1	109.00	108.50	-1	1,187	-0.08%
2019/07/25	0	0.00	3	115.50	116.00	-3	1,209	-0.25%
2019/07/24	4	113.63	0	0.00	113.50	4	1,199	0.33%
2019/07/23	0	0.00	1	110.50	109.00	-1	1,186	-0.08%
2019/07/19	0	0.00	1	109.00	108.00	-1	1,206	-0.08%
2019/07/18	1	107.00	0	0.00	107.00	1	1,251	0.08%
2019/07/17	1	109.50	0	0.00	109.50	1	1,266	0.08%
2019/07/16	0	0.00	4	112.00	112.00	-4	1,282	-0.31%
2019/07/15	4	110.50	0	0.00	110.50	4	1,279	0.31%
2019/07/11	0	0.00	1	111.00	110.50	-1	1,320	-0.08%
2019/07/10	1	112.00	0	0.00	111.00	1	1,322	0.08%
2019/07/09	1	120.50	0	0.00	120.50	1	1,305	0.08%
2019/07/01	1	123.50	0	0.00	124.00	1	1,351	0.07%
2019/06/27	1	123.00	0	0.00	121.50	1	1,375	0.07%
2019/06/24	0	0.00	0.2	125.00	126.00	-0.2	1,281	-0.02%
2019/06/21	1	120.00	1	125.00	125.00	0	1,231	0.00%
2019/06/20	0	0.00	4	118.25	120.50	-4	1,171	-0.34%
2019/06/19	0	0.00	1	110.50	115.50	-1	1,136	-0.09%
2019/06/18	1	108.50	1	109.00	108.00	0	1,113	0.00%
2019/06/12	0	0.00	3.5	104.64	105.00	-3.5	1,199	-0.29%
2019/06/05	1	102.00	0	0.00	102.00	1	1,226	0.08%
2019/06/04	0	0.00	1	103.00	103.00	-1	1,245	-0.08%
2019/05/31	0	0.00	1	101.50	103.00	-1	1,291	-0.08%
2019/05/30	1	99.30	1	99.20	99.70	0	1,312	0.00%
2019/05/29	2	99.25	0	0.00	98.30	2	1,313	0.15%
2019/05/23	0.1	101.50	0	0.00	101.00	0.1	1,446	0.01%
2019/05/21	1	103.00	0	0.00	104.50	1	1,480	0.07%
2019/05/10	0.1	109.00	0	0.00	109.00	0.1	1,666	0.01%
2019/05/08	1	111.50	0	0.00	113.50	1	1,682	0.06%
2019/05/07	1	115.00	0	0.00	113.50	1	1,715	0.06%
2019/05/02	1	117.00	0	0.00	117.00	1	1,787	0.06%
2019/04/30	0	0.00	1	116.50	117.50	-1	1,806	-0.06%
2019/04/29	1	118.50	0	0.00	118.50	1	1,845	0.05%
2019/04/26	0	0.00	2	124.00	123.00	-2	1,860	-0.11%
2019/04/24	3	122.00	1	127.00	121.50	2	1,866	0.11%
2019/04/23	1	123.00	0	0.00	123.50	1	1,834	0.05%
2019/04/22	0	0.00	1	122.50	122.00	-1	1,841	-0.05%
2019/04/19	1	119.50	0	0.00	120.00	1	1,834	0.05%
2019/04/18	1	118.50	0	0.00	118.50	1	1,859	0.05%
2019/04/17	2	122.50	0	0.00	122.50	2	1,828	0.11%
2019/04/16	0	0.00	8	121.00	122.50	-8	1,821	-0.44%
2019/04/15	0	0.00	9	120.61	120.50	-9	1,826	-0.49%
2019/04/12	0	0.00	9	118.94	119.50	-9	1,838	-0.49%
2019/04/11	10	120.25	0	0.00	119.00	10	1,837	0.54%
2019/04/10	12	121.96	0.6	123.00	123.50	11.4	1,823	0.62%
2019/04/09	0	0.00	10	123.25	122.50	-10	1,827	-0.55%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/03	14	119.54	10	118.50	118.50	4	1,818	0.22%
2019/04/02	0	0.00	1	119.50	119.00	-1	1,844	-0.05%
2019/04/01	0	0.00	4	119.13	117.00	-4	1,881	-0.21%
2019/03/29	1	115.00	1	115.50	117.00	0	1,849	0.00%
2019/03/26	5	115.30	0	0.00	115.00	5	1,978	0.25%
2019/03/25	1	113.50	0	0.00	115.50	1	1,994	0.05%
2019/03/22	0	0.00	1	117.50	116.50	-1	1,992	-0.05%
2019/03/21	7	116.43	0	0.00	116.50	7	2,003	0.35%
2019/03/20	1	116.00	7	117.86	118.00	-6	2,013	-0.30%
2019/03/15	0.5	112.00	0	0.00	112.00	0.5	2,045	0.02%
2019/03/14	1	110.50	1	111.50	110.00	0	2,082	0.00%
2019/03/07	0	0.00	1	110.00	110.00	-1	2,342	-0.04%
2019/03/06	1	113.00	1	116.00	113.00	0	2,430	0.00%
2019/03/05	3	117.00	1	116.50	116.00	2	2,512	0.08%
2019/02/27	0	0.00	1	119.50	119.50	-1	2,544	-0.04%
2019/02/26	2	121.50	1.6	122.44	121.50	0.4	2,540	0.02%
2019/02/25	0	0.00	2	121.50	122.00	-2	2,547	-0.08%
2019/02/22	3	127.50	3	130.00	127.00	0	2,592	0.00%
2019/02/20	1	125.50	0	0.00	125.00	1	2,604	0.04%
2019/02/18	1	126.00	6	128.08	125.50	-5	2,640	-0.19%
2019/02/15	1	127.00	0	0.00	125.00	1	2,676	0.04%
2019/02/14	2	127.00	4	128.63	128.00	-2	2,701	-0.07%
2019/02/13	8	129.25	5	129.10	132.00	3	2,692	0.11%
2019/02/12	9	125.67	0	0.00	125.00	9	2,668	0.34%
2019/01/30	0	0.00	2	122.50	122.00	-2	2,828	-0.07%
2019/01/29	1	121.00	0	0.00	120.50	1	2,867	0.03%
2019/01/28	2	125.75	2	125.25	123.00	0	2,907	0.00%
2019/01/25	3	124.50	2	123.50	124.00	1	3,007	0.03%
2019/01/24	0	0.00	3	118.17	118.00	-3	3,048	-0.10%
2019/01/11	1	117.50	0	0.00	116.00	1	3,252	0.03%
2019/01/10	1	121.00	1	117.50	117.00	0	3,276	0.00%
2019/01/08	0	0.00	1	116.00	115.00	-1	3,320	-0.03%
2019/01/07	3	115.50	0	0.00	115.00	3	3,341	0.09%
2019/01/03	0	0.00	24	114.42	113.00	-24	3,405	-0.70%
2018/12/27	24	117.50	2	116.50	117.50	22	3,591	0.61%
2018/12/25	0	0.00	1	112.00	115.00	-1	3,613	-0.03%
2018/12/24	1	123.00	1	118.00	118.00	0	3,593	0.00%
2018/12/22	1	123.00	1	123.50	124.00	0	3,569	0.00%
2018/12/21	3	124.83	3	119.50	126.00	0	3,639	0.00%
2018/12/20	3	122.83	1	120.50	122.00	2	3,621	0.06%
2018/12/19	0	0.00	1	130.00	130.00	-1	3,628	-0.03%
2018/12/14	1	137.50	0	0.00	135.00	1	3,997	0.03%
2018/12/13	1	138.50	0	0.00	139.00	1	4,105	0.02%
2018/12/11	3	134.33	5	134.20	133.50	-2	4,294	-0.05%
2018/12/10	2	133.00	2	133.00	133.00	0	4,302	0.00%
2018/12/07	0	0.00	1	135.00	139.00	-1	4,307	-0.02%
2018/12/06	3	134.50	0	0.00	130.50	3	4,400	0.07%
2018/12/05	0	0.00	2	140.50	139.50	-2	4,404	-0.05%
2018/12/04	2	146.75	2	148.00	146.50	0	4,487	0.00%
2018/12/03	6	150.67	8	150.31	150.00	-2	4,524	-0.04%
2018/11/30	5	142.00	2	142.75	142.50	3	4,539	0.07%
2018/11/29	1	143.00	0	0.00	140.00	1	4,561	0.02%
2018/11/28	2	132.75	1	132.50	132.00	1	4,594	0.02%
2018/11/27	0.1	127.00	0	0.00	128.00	0.1	4,522	0.00%
2018/11/26	1	122.00	1	123.00	123.00	0	4,566	0.00%
2018/11/22	0	0.00	1	124.00	121.50	-1	4,911	-0.02%
2018/11/21	2	125.00	1	126.50	125.50	1	4,960	0.02%
2018/11/20	1	118.50	1	120.50	121.00	0	4,931	0.00%
2018/11/19	0	0.00	0.5	118.00	119.00	-0.5	4,933	-0.01%
2018/11/16	1	116.50	0	0.00	116.00	1	5,029	0.02%
2018/11/13	2	115.00	2	112.50	117.00	0	5,110	0.00%
2018/11/12	0	0.00	1	116.50	116.50	-1	5,143	-0.02%
2018/11/09	3	113.67	3	114.00	115.00	0	5,172	0.00%
2018/11/08	8	117.31	6	116.92	114.00	2	5,209	0.04%
2018/11/06	3	111.67	12	112.54	109.50	-9	5,093	-0.18%
2018/11/05	5	111.80	0	0.00	117.00	5	5,093	0.10%
2018/11/02	12	115.83	10	114.05	112.00	2	5,059	0.04%
2018/11/01	1	113.50	5	112.50	113.50	-4	4,960	-0.08%
2018/10/31	5	104.50	1	102.00	105.50	4	4,869	0.08%
2018/10/30	5	96.02	4	97.05	96.20	1	4,887	0.02%
2018/10/29	13	94.35	15	94.41	97.20	-2	4,966	-0.04%
2018/10/25	2	95.70	6	95.88	95.00	-4	4,962	-0.08%
2018/10/24	1	108.00	1	106.00	105.50	0	4,985	0.00%
2018/10/23	1	111.50	0	0.00	109.00	1	4,991	0.02%
2018/10/22	1	116.50	3	116.17	118.00	-2	5,020	-0.04%
2018/10/19	3	111.67	3	112.33	114.50	0	5,166	0.00%
2018/10/18	1	120.50	4	121.50	118.00	-3	5,300	-0.06%
2018/10/17	4	123.63	4	122.88	121.00	0	5,319	0.00%
2018/10/16	3.5	122.43	3	124.17	121.00	0.5	5,339	0.01%
2018/10/15	2	115.00	6	115.67	118.00	-4	5,354	-0.07%
2018/10/12	18	115.83	11	116.00	117.00	7	5,480	0.13%
2018/10/11	3	114.33	2	114.50	112.50	1	5,553	0.02%
2018/10/09	47	123.43	48	121.15	124.50	-1	5,624	-0.02%
2018/10/08	0	0.00	1	117.50	118.00	-1	5,600	-0.02%
2018/10/05	4	135.25	2	135.75	130.00	2	5,592	0.04%
2018/10/04	0	0.00	3	139.50	143.50	-3	5,610	-0.05%
2018/10/03	1	143.00	0.5	139.00	139.00	0.5	5,632	0.01%
2018/10/01	0	0.00	3	150.33	151.00	-3	5,681	-0.05%
2018/09/28	7	151.07	4	151.25	150.00	3	5,755	0.05%
2018/09/27	0.5	152.00	10	156.00	152.00	-9.5	5,850	-0.16%
2018/09/26	14	166.57	4	164.50	163.00	10	5,841	0.17%
2018/09/12	4	82.38	1	80.70	79.30	3	5,881	0.05%
2018/09/11	1	85.80	1	85.70	85.40	0	5,808	0.00%
2018/09/10	2	89.75	1	90.40	89.60	1	5,642	0.02%
2018/09/07	16	104.96	4	105.88	99.50	12	5,558	0.22%
2018/09/06	4	109.00	3	108.17	108.50	1	5,410	0.02%
2018/09/05	1	108.00	2	107.25	105.50	-1	5,398	-0.02%
2018/09/04	3	106.17	0	0.00	107.50	3	5,477	0.05%
2018/09/03	12	104.83	12	105.79	104.50	0	5,508	0.00%
2018/08/30	3	113.67	0	0.00	111.00	3	5,435	0.06%
2018/08/24	0	0.00	3	105.83	107.50	-3	5,506	-0.05%
2018/08/23	1	112.50	0	0.00	110.50	1	5,728	0.02%
2018/08/22	2	110.00	2	111.00	113.50	0	5,988	0.00%
2018/08/21	3	110.00	4	110.63	112.50	-1	6,261	-0.02%
2018/08/20	5	107.70	0	0.00	109.50	5	6,248	0.08%
2018/08/17	1	122.00	0	0.00	118.00	1	6,190	0.02%
2018/08/16	1	118.00	1	120.50	123.00	0	6,289	0.00%
2018/08/15	0	0.00	1	118.50	117.00	-1	6,444	-0.02%
2018/08/14	2	117.50	0	0.00	121.00	2	6,587	0.03%
2018/08/09	2	132.25	0	0.00	132.00	2	7,007	0.03%
2018/08/08	10	134.00	5	133.50	134.00	5	7,354	0.07%
2018/08/07	5	138.00	0	0.00	138.00	5	7,725	0.06%
2018/08/06	0	0.00	10	133.00	133.00	-10	7,937	-0.13%
2018/08/02	1	140.00	20	142.95	139.00	-19	8,111	-0.23%
2018/08/01	2	145.50	1	146.00	146.00	1	8,123	0.01%
2018/07/31	2	145.75	2	148.25	148.00	0	8,167	0.00%
2018/07/30	0	0.00	1	147.00	146.00	-1	8,164	-0.01%
2018/07/27	1	149.00	1	152.00	152.00	0	8,160	0.00%
2018/07/26	1	151.50	1	151.00	148.50	0	8,187	0.00%
2018/07/25	25	153.84	1	158.00	150.50	24	8,191	0.29%
2018/07/20	22	153.14	26	146.83	147.50	-4	8,061	-0.05%
2018/07/19	3	151.50	3	148.50	149.00	0	8,046	0.00%
2018/07/18	8	149.13	4	149.13	148.00	4	8,115	0.05%
2018/07/17	25	156.40	28	153.50	150.50	-3	8,119	-0.04%
2018/07/16	8	149.69	9	151.17	154.50	-1	8,009	-0.01%
2018/07/13	5	146.10	30	144.65	144.50	-25	7,954	-0.31%
2018/07/12	36	147.14	0	0.00	144.50	36	7,955	0.45%
2018/07/11	3	144.67	3	144.50	144.00	0	7,990	0.00%
2018/07/10	1	147.50	31	147.94	146.50	-30	8,057	-0.37%
2018/07/09	34	141.72	5	139.50	137.50	29	8,090	0.36%
2018/07/06	1	132.50	18	135.86	136.00	-17	8,131	-0.21%
2018/07/04	6	129.83	5	129.70	130.50	1	8,035	0.01%
2018/07/03	0	0.00	8	134.19	131.00	-8	7,993	-0.10%
2018/06/28	1	143.50	0	0.00	141.00	1	8,027	0.01%
2018/06/27	4	145.50	3	145.00	141.50	1	8,014	0.01%
2018/06/26	0	0.00	5	147.00	148.00	-5	7,963	-0.06%
2018/06/22	7	138.64	7.1	137.87	137.50	-0.1	7,868	0.00%
2018/06/21	5	142.00	4	142.63	142.50	1	7,888	0.01%
2018/06/20	9	134.22	13	135.73	138.00	-4	7,885	-0.05%
2018/06/19	3	143.50	2	146.00	141.00	1	7,857	0.01%
2018/06/15	4	150.63	9	149.00	149.50	-5	7,863	-0.06%
2018/06/14	1	153.50	3	151.50	151.00	-2	7,852	-0.03%
2018/06/13	4	154.38	0	0.00	152.00	4	7,893	0.05%
2018/06/12	6	159.50	1	161.00	157.50	5	7,919	0.06%
2018/06/11	3	157.00	3	155.50	156.50	0	7,844	0.00%
2018/06/08	2	152.75	4	153.25	152.00	-2	7,821	-0.03%
2018/06/07	11	157.73	5	159.40	155.00	6	7,821	0.08%
2018/06/06	3	157.17	2	159.50	157.50	1	7,924	0.01%
2018/06/05	5	156.10	2	156.25	155.50	3	7,934	0.04%
2018/06/04	5	161.90	1	160.00	161.00	4	7,846	0.05%
2018/06/01	19	161.63	6	160.33	163.00	13	7,920	0.16%
2018/05/31	4	175.75	5	176.30	167.00	-1	7,840	-0.01%
2018/05/30	8	167.81	14	167.82	166.00	-6	7,513	-0.08%
2018/05/29	9	164.33	6	163.42	170.50	3	7,233	0.04%
2018/05/28	13	155.46	17	156.68	156.00	-4	6,888	-0.06%
2018/05/25	3	152.33	2	152.75	152.50	1	6,767	0.01%
2018/05/24	15	152.60	1	152.50	152.50	14	6,717	0.21%
2018/05/23	18	153.50	11	155.09	155.50	7	6,582	0.11%
2018/05/22	2	151.50	4	150.63	147.00	-2	6,423	-0.03%
2018/05/21	9	157.22	1	159.50	155.50	8	6,377	0.13%
2018/05/18	2	160.25	6	159.42	161.00	-4	6,286	-0.06%
2018/05/17	38	159.87	76	158.61	156.00	-38	6,256	-0.61%
2018/05/16	9	164.61	29	162.79	164.00	-20	6,031	-0.33%
2018/05/15	71	160.84	66	165.76	155.00	5	5,701	0.09%
2018/05/14	42	154.79	22	156.68	158.50	20	5,362	0.37%
2018/05/11	16	137.63	22	140.11	144.50	-6	5,158	-0.12%
2018/05/10	31	130.08	3	129.00	131.50	28	5,014	0.56%
2018/05/09	0	0.00	1	127.50	126.00	-1	4,998	-0.02%
2018/05/08	10	124.50	13	125.15	124.50	-3	5,017	-0.06%
2018/05/07	0	0.00	30	119.50	119.00	-30	5,036	-0.60%
2018/05/04	0	0.00	20	117.50	116.50	-20	5,091	-0.39%
2018/05/03	2	122.75	2	122.75	120.50	0	5,178	0.00%
2018/04/27	5	112.30	5	114.00	115.00	0	5,480	0.00%
2018/04/26	1	111.50	1	116.00	111.50	0	5,617	0.00%
2018/04/25	7	112.14	6	112.42	115.50	1	5,837	0.02%
2018/04/24	2	117.50	3	119.33	114.00	-1	5,980	-0.02%
2018/04/23	1	126.00	3	126.83	126.00	-2	5,890	-0.03%
2018/04/19	5	132.00	17	129.44	126.50	-12	5,958	-0.20%
2018/04/18	4	127.00	4	126.00	125.50	0	5,907	0.00%
2018/04/17	15	125.87	4	126.63	124.50	11	5,931	0.19%
2018/04/16	6	126.58	0	0.00	124.50	6	6,015	0.10%
2018/04/13	2	116.75	6	120.17	124.00	-4	5,975	-0.07%
2018/04/12	8	109.88	5	110.60	113.00	3	6,025	0.05%
2018/04/11	1	115.50	0	0.00	115.50	1	6,084	0.02%
2018/04/10	9	118.00	2	117.50	117.50	7	6,128	0.11%
2018/04/03	11	121.32	16	120.06	119.50	-5	6,239	-0.08%
2018/03/31	7	117.57	0	0.00	117.50	7	6,309	0.11%
2018/03/30	23	125.11	2	125.50	123.00	21	6,256	0.34%
2018/03/29	3	125.50	2	124.00	125.50	1	6,272	0.02%
2018/03/28	11	124.91	3	125.00	123.00	8	6,257	0.13%
2018/03/27	2	129.75	1	129.50	128.00	1	6,241	0.02%
2018/03/26	10	124.00	10	128.00	130.50	0	6,241	0.00%
2018/03/23	8	123.50	0	0.00	124.50	8	6,196	0.13%
2018/03/22	1	131.00	9	129.00	129.00	-8	6,156	-0.13%
2018/03/21	2	136.00	0	0.00	134.50	2	6,083	0.03%
2018/03/20	2	138.00	3	136.83	138.50	-1	6,032	-0.02%
2018/03/19	5	139.70	5	140.50	138.00	0	6,034	0.00%
2018/03/16	11	139.45	10	137.85	137.50	1	5,970	0.02%
2018/03/14	2	138.00	2	138.00	137.00	0	5,880	0.00%
2018/03/13	3	141.50	5	141.70	139.00	-2	5,880	-0.03%
2018/03/12	15	142.93	21	143.36	141.00	-6	5,843	-0.10%
2018/03/09	14	137.71	4	138.50	138.00	10	5,710	0.18%
2018/03/08	1	137.00	0	0.00	136.00	1	5,679	0.02%
2018/03/07	3	137.67	1	139.50	134.50	2	5,707	0.04%
2018/03/06	1	136.50	3	135.67	135.00	-2	5,610	-0.04%
2018/03/02	0	0.00	2	128.50	130.00	-2	5,547	-0.04%
2018/03/01	1	130.00	0	0.00	130.00	1	5,576	0.02%
2018/02/27	0	0.00	2	132.75	130.50	-2	5,616	-0.04%
2018/02/26	2	139.25	1	136.00	133.00	1	5,624	0.02%
2018/02/23	1	137.00	1	136.00	132.50	0	5,562	0.00%
2018/02/22	7	134.57	4	137.00	134.00	3	5,607	0.05%
2018/02/21	6	133.92	7	135.07	135.50	-1	5,702	-0.02%
2018/02/12	8	126.94	8	127.94	126.00	0	5,640	0.00%
2018/02/09	2	127.50	1	125.50	127.00	1	5,605	0.02%
2018/02/08	7	128.64	10	123.40	123.00	-3	5,521	-0.05%
2018/02/07	1	123.50	4	125.63	127.00	-3	5,487	-0.05%
2018/02/06	3	117.00	33	118.18	115.50	-30	5,576	-0.54%
2018/02/05	23	124.59	6	127.50	128.00	17	5,612	0.30%
2018/02/02	3	131.50	1	132.00	132.00	2	5,617	0.04%
2018/02/01	0	0.00	2	133.50	131.00	-2	5,568	-0.04%
2018/01/31	3	129.17	1	130.00	132.00	2	5,521	0.04%
2018/01/30	3	135.17	1	132.50	132.00	2	5,482	0.04%
2018/01/29	5	131.00	0	0.00	130.00	5	5,404	0.09%
2018/01/26	12	127.63	0	0.00	127.00	12	5,374	0.22%
2018/01/25	13	139.62	2	137.50	134.00	11	5,288	0.21%
2018/01/24	32	141.56	2	140.50	140.50	30	5,230	0.57%
2018/01/23	18	146.78	2	143.00	140.00	16	5,153	0.31%
2018/01/22	3	135.00	4	139.00	143.00	-1	4,959	-0.02%
2018/01/19	3	130.33	2	133.25	130.00	1	4,838	0.02%
2018/01/18	0	0.00	15	123.37	127.00	-15	4,592	-0.33%
2018/01/16	8	116.50	1	118.50	115.50	7	4,400	0.16%
2018/01/15	2	114.75	4	119.13	115.50	-2	4,358	-0.05%
2018/01/12	0	0.00	2	116.00	115.50	-2	4,291	-0.05%
2018/01/11	1	113.50	0	0.00	115.50	1	4,279	0.02%
2018/01/10	1	116.50	3	118.17	115.50	-2	4,232	-0.05%
2018/01/08	0	0.00	1	114.50	114.50	-1	4,055	-0.02%
2018/01/05	1	104.00	18	109.06	110.00	-17	3,879	-0.44%
2018/01/04	1	102.50	1	99.00	100.00	0	3,767	0.00%
2018/01/03	0	0.00	17	100.45	101.50	-17	3,718	-0.46%
2018/01/02	3	94.13	2	96.50	92.70	1	3,622	0.03%