LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)
  • 股價
    163.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.91%
  • 成交量
    33
  • 產業
    上櫃 資訊服務類股▼0.99%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大塚 (3570)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272163.0000.00165.0021101.81%
2024/03/2600.001166.50164.50-1109-0.91%
2024/03/251169.5000.00170.5011080.92%
2024/03/2010172.9000.00174.00101059.49%
2024/03/182165.002166.50167.5001030.00%
2024/03/1400.005170.50170.50-5104-4.80%
2024/03/1300.0026168.27171.00-26105-24.75%
2024/03/086159.8300.00162.0061015.90%
2024/03/0400.001169.00169.00-1142-0.70%
2024/02/2300.002157.00154.50-2134-1.48%
2024/02/202154.5000.00156.0021281.55%
2024/01/112149.5000.00151.0021201.67%
2023/12/1910145.0000.00149.00101118.94%
2023/12/1500.002149.50151.00-2110-1.81%
2023/12/1200.0010150.50150.00-10106-9.36%
2023/12/0100.001163.50162.00-192-1.08%
2023/11/303170.1700.00171.503833.57%
2023/11/1310139.0000.00140.00104920.30%
2023/08/108129.7500.00129.508849.42%
2023/08/0910132.2000.00131.00108811.31%
2023/08/0818133.6700.00132.50189119.71%
2023/08/022127.0000.00125.5021171.70%
2023/07/3115131.7000.00129.001512611.85%
2023/07/272129.5000.00129.5021341.48%
2023/07/2500.001126.00127.00-1158-0.63%
2023/07/1900.002126.50126.00-2175-1.14%
2023/07/182122.0000.00123.5021821.10%
2023/07/1700.001123.00122.00-1191-0.52%
2023/07/0400.001130.50130.50-1259-0.38%
2023/06/2000.002140.00140.00-2267-0.75%
2023/06/194135.004137.00137.0002710.00%
2023/06/165138.0000.00138.0052791.79%
2023/06/1510136.5000.00137.50102803.56%
2023/06/131135.0000.00136.5012830.35%
2023/05/303145.0000.00144.5033001.00%
2023/05/121142.0000.00147.0012800.36%
2023/05/118148.6300.00144.0082772.88%
2023/05/102151.502153.50154.0002690.00%
2023/05/097153.7900.00151.5072642.64%
2023/05/043164.1700.00161.5032381.26%
2023/05/037161.647163.64164.0002340.00%
2023/04/2700.0010148.00150.50-10201-4.96%
2023/04/2600.0014139.79143.00-14195-7.17%
2023/04/254136.5000.00137.0041912.09%
2023/04/2100.0012141.25142.00-12183-6.55%
2023/04/2000.0048142.69138.50-48174-27.54%
2023/04/124137.0000.00140.0041153.46%
2023/04/1000.001125.00125.50-193-1.07%
2023/03/239116.7800.00115.0097511.95%
2023/03/223118.501.2118.37117.001.9712.57%
2023/03/214.2119.046121.25121.50-1.966-2.77%
2023/03/203113.503115.50115.500570.00%
2023/03/164112.2500.00113.004537.45%
2023/03/131112.007113.00116.00-640-15.00%
2023/03/1000.008103.94105.50-830-25.97%
2023/03/0700.002104.50104.50-225-7.78%
2023/01/10390.0000.0089.503833.52%
2022/12/01190.0000.0089.201109.87%
2022/11/30189.0000.0089.101109.93%
2022/11/1500.00188.5088.70-111-8.71%
2022/11/0200.00287.2086.90-215-13.04%
2022/10/25285.3000.0085.1021611.89%
2022/10/0400.00185.0085.00-115-6.32%
2022/09/1600.00185.4085.50-119-5.26%
2022/08/31286.0000.0086.002248.19%
2022/08/15584.9000.0084.9052420.01%
2022/07/2900.00189.0089.00-125-3.86%
2022/07/2800.00588.0088.10-526-19.01%
2022/07/2700.00387.0087.00-326-11.41%
2022/07/06178.1000.0078.101332.99%
2022/06/1300.00191.7093.00-133-3.03%
2022/05/30488.0000.0087.8043212.44%
2022/05/1300.00887.0888.00-845-17.76%
2022/05/09187.10187.7086.600460.00%
2022/05/0500.00586.3086.70-546-10.71%
2022/04/2800.00386.0087.30-346-6.44%
2022/04/2600.00286.0086.30-245-4.39%
2022/04/25285.0000.0085.002454.37%
2022/04/1500.00687.6287.40-650-11.80%
2022/04/13386.3000.0087.003496.11%
2022/04/12386.6000.0087.003476.27%
2022/04/11187.50788.6387.50-646-12.85%
2022/04/0800.00184.0083.90-143-2.29%
2022/03/29384.20483.6084.50-142-2.34%
2022/03/16183.8000.0083.701422.35%
2022/03/1400.00283.8083.90-242-4.74%
2022/03/0400.00384.1084.30-340-7.37%
2022/02/18384.1000.0084.003319.39%
2022/02/1400.00180.6080.40-129-3.35%
2022/01/0300.00178.9078.50-116-6.05%
2021/11/2300.00378.0077.90-318-15.89%
2021/10/21371.7700.0071.3031717.09%
2021/10/19371.6000.0071.2031816.36%
2021/10/13171.0000.0071.001185.43%
2021/09/28172.1000.0072.101195.09%
2021/07/28370.0000.0070.903319.43%
2021/07/13272.0000.0071.802316.42%
2021/06/2300.00579.6880.00-523-21.10%
2021/06/17380.5000.0080.5032412.01%
2021/05/1800.00275.8075.80-230-6.49%
2021/05/13177.0000.0080.001293.37%
2021/05/06185.0000.0083.901273.67%
2021/04/28186.80186.7087.000280.00%
2021/04/27587.1800.0086.7052717.87%
2021/04/2200.00486.7786.10-428-14.10%
2021/04/2100.00286.8586.60-228-6.96%
2021/04/2000.00187.2087.20-128-3.49%
2021/03/2300.00187.4087.50-129-3.38%
2021/03/1000.00185.0086.30-129-3.36%
2021/03/0800.00184.5084.50-130-3.32%
2021/02/2200.00184.6084.50-128-3.55%
2021/02/04178.0000.0078.001253.85%
2021/01/08280.00282.2582.000240.00%
2021/01/0600.00179.6079.60-121-4.55%
2021/01/0500.00278.8078.60-221-9.46%
2020/12/2200.00178.3078.00-121-4.71%
2020/12/11279.6000.0078.702209.77%
2020/12/0200.00380.8381.00-321-13.85%
2020/11/3000.00180.0080.50-121-4.59%
2020/11/27179.5000.0080.401214.59%
2020/11/19180.0000.0080.201224.53%
2020/11/11479.9500.0080.8042317.23%
2020/11/03179.5000.0080.501253.89%
2020/11/02178.8000.0079.501253.94%
2020/10/29178.1000.0078.401253.90%
2020/10/27178.2000.0078.401253.92%
2020/10/21479.1000.0079.9042614.91%
2020/10/19180.1000.0079.801263.71%
2020/10/1400.00181.0080.70-127-3.67%
2020/10/0600.00179.9079.70-128-3.55%
2020/09/28177.5000.0077.301303.24%
2020/09/17580.0000.0079.9053514.25%
2020/09/11479.9800.0079.9043411.44%
2020/09/08186.8000.0086.801323.06%
2020/08/31487.5000.0086.5043810.47%
2020/08/28187.5000.0087.501392.54%
2020/08/27186.8000.0087.901392.52%
2020/08/17589.8800.0090.3054211.86%
2020/08/14188.0000.0090.501422.38%
2020/08/11289.5000.0089.902414.82%
2020/08/04391.0000.0092.803436.95%
2020/07/28791.3900.0091.3074415.79%
2020/07/24791.7000.0092.3074515.47%
2020/07/17792.2600.0092.8074714.89%
2020/07/08691.3300.0093.0064812.40%
2020/07/01294.2000.0096.302513.92%
2020/06/225100.0000.0099.905529.46%
2020/06/1600.005100.10100.50-555-8.98%
2020/06/04298.6000.0099.502633.14%
2020/05/28298.0000.0097.602633.14%
2020/05/2700.00198.1098.60-163-1.57%
2020/05/251096.8700.0099.20106215.90%
2020/05/07192.3000.0094.101621.59%
2020/05/06192.0000.0093.001631.57%
2020/03/3100.00483.7884.80-480-4.96%
2020/03/3000.00282.6084.40-279-2.53%
2020/03/27281.7500.0082.202772.59%
2020/03/19368.2300.0066.703724.16%
2020/03/16184.5000.0082.001661.49%
2020/03/0300.00293.8594.20-258-3.44%
2020/03/02292.5000.0092.602583.44%
2020/02/27794.4100.0094.5075812.04%
2020/02/13695.6500.0096.006629.60%
2020/01/1700.001108.00107.50-152-1.89%
2020/01/10388.5000.0091.203387.80%
2019/12/2600.00389.9090.00-341-7.22%
2019/12/2300.00490.2591.00-441-9.62%
2019/12/20589.6000.0091.0054112.03%
2019/12/17588.2800.0087.8054211.76%
2019/12/13589.0000.0089.6054211.81%
2019/12/1100.002090.4991.00-2041-48.21%
2019/10/24177.8000.0077.601402.48%
2019/10/21277.0000.0077.902424.74%
2019/10/03381.4000.0082.803515.80%
2019/10/02282.8000.0081.702513.85%
2019/09/27483.1500.0082.804527.66%
2019/09/25483.2800.0082.904567.04%
2019/09/12284.4000.0084.802643.11%
2019/09/11384.0700.0084.503644.64%
2019/08/23383.1000.0083.903724.13%
2019/08/20489.8000.0090.004735.42%
2019/07/11489.00489.9090.2001050.00%
2019/07/1000.001394.6592.10-13102-12.64%
2019/07/091392.6500.0094.001310212.66%
2019/07/0100.00390.5092.00-3105-2.83%
2019/06/28287.7000.0087.7021031.94%
2019/06/0400.00183.6086.00-1118-0.85%
2019/04/1800.00571.2873.00-5115-4.32%
2019/04/12772.0000.0071.3071076.48%
2019/03/20263.70263.7064.200870.00%
2019/03/1900.00264.9563.70-284-2.36%
2019/03/0600.000.267.5067.50-0.259-0.34%
2019/02/2000.00162.7063.00-138-2.58%
2019/02/1900.000.261.2061.20-0.231-0.63%
2019/02/1200.000.151.5051.50-0.118-0.54%
2019/01/1100.000.548.2547.95-0.514-3.57%
2018/12/1100.00148.0048.30-117-5.74%
2018/11/2600.00146.5047.10-117-5.82%
2018/10/05146.6000.0047.851244.14%
2018/08/1400.00146.2046.65-110-9.44%
2018/02/06144.5000.0044.101263.74%
2018/01/26147.70147.7047.800260.00%
2018/01/1800.00247.2847.10-226-7.69%
2018/01/17147.2000.0047.251253.89%
2018/01/1600.00147.8548.00-125-3.89%
2018/01/12247.8500.0047.902248.08%
大塚 相關文章
大塚 相關影音