辛耘 (3583)-合庫-自強券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	378.50	1	378.50	377.00	-0.8	1,885	-0.04%
2025/01/21	1	373.00	1	377.50	376.00	0	1,915	0.00%
2025/01/20	2	375.50	0	0.00	375.50	2	1,931	0.10%
2025/01/17	1	378.00	0	0.00	371.50	1	1,976	0.05%
2025/01/16	3	369.67	2	375.25	378.00	1	2,004	0.05%
2025/01/13	1.1	360.00	2	367.75	355.00	-0.9	2,169	-0.04%
2025/01/10	1.2	381.63	1	374.50	373.50	0.2	2,208	0.01%
2025/01/09	1.3	396.15	0	0.00	387.00	1.3	2,262	0.06%
2025/01/06	0	0.00	1	389.00	392.50	-1	2,448	-0.04%
2025/01/03	1	387.50	1	394.00	385.00	0	2,571	0.00%
2024/12/31	1	390.00	0	0.00	395.50	1	2,983	0.03%
2024/12/27	0	0.00	0.1	392.50	390.50	-0.1	3,073	0.00%
2024/12/26	0.1	405.00	0	0.00	403.00	0.1	3,088	0.00%
2024/12/25	1	402.00	2	404.75	403.00	-1	3,168	-0.03%
2024/12/24	1	401.50	0	0.00	401.00	1	3,218	0.03%
2024/12/20	1	405.00	0	0.00	405.00	1	3,445	0.03%
2024/12/18	2	410.75	0	0.00	419.00	2	3,741	0.05%
2024/12/17	1	411.50	2	416.50	421.50	-1	4,011	-0.02%
2024/12/16	6.1	414.75	5	409.90	407.50	1.1	4,147	0.03%
2024/12/13	3.1	417.92	4	414.88	413.00	-1	4,191	-0.02%
2024/12/12	3	429.50	3	418.00	418.00	0	4,288	0.00%
2024/12/11	1	425.00	1	434.00	426.00	0	4,377	0.00%
2024/12/10	3	446.17	4	449.50	437.00	-1	4,413	-0.02%
2024/12/09	1	440.00	4	440.38	439.00	-3	4,466	-0.07%
2024/12/06	3	447.00	2	448.25	444.50	1	4,508	0.02%
2024/12/05	9	449.44	9.1	447.57	448.50	-0.1	4,575	0.00%
2024/12/04	1	437.50	3	440.17	446.00	-2	4,597	-0.04%
2024/12/03	0.2	440.22	0	0.00	437.00	0.2	4,644	0.00%
2024/12/02	1	439.00	5	431.10	439.00	-4	4,676	-0.09%
2024/11/29	3	408.83	3	413.50	415.00	0	4,725	0.00%
2024/11/28	1	411.50	0	0.00	409.50	1	4,767	0.02%
2024/11/27	2	420.00	0	0.00	414.50	2	4,800	0.04%
2024/11/26	1	422.50	2	426.00	425.00	-1	4,833	-0.02%
2024/11/25	3	428.33	1	428.50	427.00	2	4,917	0.04%
2024/11/22	4	433.75	0	0.00	432.50	4	5,042	0.08%
2024/11/21	2	430.75	2	435.25	432.00	0	5,102	0.00%
2024/11/20	12	439.03	10	435.25	433.50	2	5,153	0.04%
2024/11/19	6	430.58	6	421.58	432.50	0	5,187	0.00%
2024/11/18	7.3	419.61	7	422.29	414.50	0.3	5,271	0.01%
2024/11/15	4.1	440.78	4	448.00	436.00	0.1	5,318	0.00%
2024/11/14	10	447.50	7	452.21	443.50	3	5,482	0.05%
2024/11/13	11.1	456.82	7	467.14	450.00	4.1	5,554	0.07%
2024/11/12	2.2	456.44	2	462.25	463.50	0.2	5,604	0.00%
2024/11/11	2	460.00	0	0.00	463.00	2	5,628	0.04%
2024/11/08	2.2	463.36	3	466.83	465.50	-0.8	5,720	-0.01%
2024/11/07	2	462.50	2	466.50	459.00	0	5,771	0.00%
2024/11/06	3	457.67	2	462.75	455.00	1	5,821	0.02%
2024/11/05	1.1	458.98	1	463.00	454.00	0.1	5,897	0.00%
2024/11/04	3	453.17	2	456.00	458.00	1	5,940	0.02%
2024/11/01	5	461.40	3	457.17	460.00	2	5,957	0.03%
2024/10/30	2	446.75	3	451.00	452.00	-1	5,975	-0.02%
2024/10/29	4.2	443.06	4	446.38	447.00	0.2	6,039	0.00%
2024/10/28	4.2	454.13	4	456.38	449.00	0.2	6,075	0.00%
2024/10/25	1	462.07	1	467.00	462.00	0	6,121	0.00%
2024/10/24	3.2	468.85	6	467.08	462.00	-2.8	6,192	-0.05%
2024/10/23	3	480.66	3.1	489.24	476.50	-0.1	6,261	0.00%
2024/10/22	2.2	481.20	2.1	480.56	473.00	0.1	6,301	0.00%
2024/10/21	2	488.25	3.1	487.89	483.00	-1.1	6,402	-0.02%
2024/10/18	6.2	489.72	3	484.83	480.50	3.2	6,488	0.05%
2024/10/17	3.1	485.91	6	490.42	492.50	-2.9	6,436	-0.04%
2024/10/16	2	487.78	1	489.00	485.00	1	6,402	0.02%
2024/10/15	5.4	481.17	3	482.17	480.50	2.4	6,359	0.04%
2024/10/14	3	486.83	8	483.31	491.50	-5	6,326	-0.08%
2024/10/11	9.2	494.78	2	501.45	488.00	7.2	6,326	0.11%
2024/10/09	0.2	497.72	0	0.00	498.50	0.2	6,331	0.00%
2024/10/08	11.1	505.68	10.1	505.87	506.00	1.1	6,363	0.02%
2024/10/07	12.1	479.92	17.3	473.25	491.50	-5.3	6,209	-0.08%
2024/10/04	7.3	448.86	9.2	446.40	447.00	-1.9	6,234	-0.03%
2024/10/01	1.1	427.17	3	428.67	435.50	-2	6,355	-0.03%
2024/09/30	2.1	429.98	3	430.00	424.50	-0.9	6,482	-0.01%
2024/09/27	5	449.83	6	448.25	439.50	-1	6,568	-0.01%
2024/09/26	3	450.33	1	459.00	447.50	2	6,621	0.03%
2024/09/25	3	452.00	2.2	454.46	453.50	0.9	6,752	0.01%
2024/09/24	5.2	442.27	4	446.50	440.50	1.2	6,680	0.02%
2024/09/23	2	452.00	1	456.00	453.00	1	6,591	0.02%
2024/09/20	2	452.00	7.6	451.33	451.50	-5.6	6,567	-0.08%
2024/09/19	7.1	441.85	12.1	440.48	437.50	-5	6,371	-0.08%
2024/09/18	4	410.38	4.1	405.07	426.50	-0.1	6,110	0.00%
2024/09/16	5	395.00	1	388.08	388.00	4	6,004	0.07%
2024/09/13	9.2	399.08	4	399.37	397.50	5.2	6,083	0.09%
2024/09/12	2	398.75	7.5	395.60	397.50	-5.5	5,997	-0.09%
2024/09/11	4	377.25	16	378.81	383.00	-12	5,919	-0.20%
2024/09/10	9	379.90	4	386.25	374.00	5	5,953	0.08%
2024/09/09	8	377.19	4.1	378.88	379.00	4	5,884	0.07%
2024/09/06	2	380.00	3	377.33	377.00	-1	5,856	-0.02%
2024/09/05	5	376.20	2	371.05	371.00	3	5,819	0.05%
2024/09/04	3.6	379.61	3	377.85	377.50	0.6	5,838	0.01%
2024/09/03	6	398.27	1	399.50	397.00	5	5,836	0.09%
2024/09/02	8	408.31	0	0.00	402.00	8	5,816	0.14%
2024/08/30	2	436.75	0	0.00	431.50	2	5,734	0.03%
2024/08/28	3	441.17	2	436.00	436.00	1	5,663	0.02%
2024/08/27	5	442.40	4	440.25	441.00	1	5,647	0.02%
2024/08/26	7	442.71	4	436.50	435.00	3	5,580	0.05%
2024/08/23	2	471.50	2.1	469.50	468.50	-0.1	5,467	0.00%
2024/08/21	5	460.30	2	456.75	455.00	3	5,392	0.06%
2024/08/20	0	0.00	1.1	480.79	467.50	-1.1	5,397	-0.02%
2024/08/19	0	0.00	3.3	464.77	466.00	-3.3	5,300	-0.06%
2024/08/16	4	460.50	2.2	473.64	452.50	1.8	5,228	0.03%
2024/08/15	3	436.83	9.7	437.75	441.00	-6.7	5,036	-0.13%
2024/08/14	7	433.57	5	429.70	424.00	2	4,952	0.04%
2024/08/13	1	413.50	8	417.56	423.50	-7	4,834	-0.14%
2024/08/12	9	414.83	3	417.17	414.50	6	4,839	0.12%
2024/08/09	4	385.13	12	385.75	396.00	-8	4,747	-0.17%
2024/08/08	5	361.00	2	361.75	361.50	3	4,696	0.06%
2024/08/07	9.1	367.13	6	372.42	371.00	3.1	4,703	0.07%
2024/08/06	7	340.00	6	343.75	354.00	1	4,684	0.02%
2024/08/05	1	355.00	0	0.00	354.50	1	4,713	0.02%
2024/08/02	3	407.50	1	420.00	393.50	2	4,734	0.04%
2024/08/01	4	413.63	4	415.13	418.50	0	4,834	0.00%
2024/07/31	3	405.67	3	406.50	401.00	0	4,875	0.00%
2024/07/30	7.1	392.43	12.6	395.51	405.50	-5.6	4,886	-0.11%
2024/07/29	6.2	394.24	5.1	386.11	382.00	1.1	4,873	0.02%
2024/07/26	14	403.54	11	408.23	401.50	3	4,840	0.06%
2024/07/23	6	405.33	8	407.50	409.00	-2	4,820	-0.04%
2024/07/22	9.2	409.67	4	402.38	391.00	5.2	4,782	0.11%
2024/07/19	3	399.00	9.1	409.68	420.00	-6.1	4,690	-0.13%
2024/07/18	4.3	383.09	0	0.00	382.00	4.3	4,680	0.09%
2024/07/17	1	413.00	0	0.00	409.00	1	4,683	0.02%
2024/07/16	2.2	415.68	3	422.67	413.50	-0.8	4,737	-0.02%
2024/07/15	3	422.17	4.3	418.55	423.50	-1.3	4,883	-0.03%
2024/07/12	3.4	417.95	1.6	426.11	411.50	1.8	4,986	0.04%
2024/07/11	8.1	433.15	10.2	440.81	438.00	-2.1	5,160	-0.04%
2024/07/10	16.2	449.56	11	457.27	434.00	5.2	5,167	0.10%
2024/07/09	5	434.60	4	446.50	446.50	1	5,116	0.02%
2024/07/08	10	443.65	10	446.90	443.00	0	5,148	0.00%
2024/07/05	1	419.50	12	441.00	451.50	-11	5,014	-0.22%
2024/07/04	12	397.92	4.9	397.88	410.50	7.1	4,917	0.15%
2024/07/03	2.2	374.24	1.2	374.92	373.50	1	4,915	0.02%
2024/07/02	2	390.72	2	388.00	389.00	0	4,966	0.00%
2024/07/01	1	359.00	2.4	377.41	388.50	-1.4	5,209	-0.03%
2024/06/26	0	0.00	2	357.00	354.00	-2	5,435	-0.04%
2024/06/25	1.1	337.59	9	333.94	335.00	-7.9	5,566	-0.14%
2024/06/24	3.2	348.09	2	342.00	342.00	1.2	5,822	0.02%
2024/06/21	2.4	357.17	0	0.00	358.50	2.4	6,054	0.04%
2024/06/20	1	369.00	1.1	363.52	367.50	-0.1	6,188	0.00%
2024/06/19	1	348.00	1	351.00	349.00	0	6,142	0.00%
2024/06/18	0	346.00	0	0.00	344.00	0	6,178	0.00%
2024/06/17	2	346.00	0	0.00	340.50	2	6,253	0.03%
2024/06/14	3	347.17	3	344.83	344.50	0	6,372	0.00%
2024/06/13	1	351.50	1	349.50	349.50	0	6,514	0.00%
2024/06/12	2	345.25	3	345.00	345.00	-1	6,570	-0.02%
2024/06/11	1	347.50	3	353.50	349.50	-2	6,622	-0.03%
2024/06/07	3	342.67	1	347.00	347.00	2	6,682	0.03%
2024/06/06	0	0.00	0.2	341.50	331.00	-0.2	6,709	0.00%
2024/06/05	2	331.75	2	328.25	327.00	0	6,813	0.00%
2024/05/31	1	330.50	2.5	332.10	339.00	-1.5	7,356	-0.02%
2024/05/30	2.1	333.86	1	330.00	330.00	1.1	7,430	0.01%
2024/05/27	1	347.50	0	0.00	342.50	1	7,594	0.01%
2024/05/24	1	353.50	2	348.25	351.00	-1	7,807	-0.01%
2024/05/23	2	331.50	2	335.00	334.00	0	8,147	0.00%
2024/05/21	1	333.00	1	332.50	334.50	0	8,459	0.00%
2024/05/17	1	337.50	1	336.01	338.00	0	8,577	0.00%
2024/05/16	1.1	336.55	3	335.17	332.50	-1.9	8,622	-0.02%
2024/05/15	0	328.00	0	0.00	320.00	0	8,705	0.00%
2024/05/13	4	327.75	1	320.00	319.00	3	8,883	0.03%
2024/05/10	2	348.25	0	0.00	345.00	2	8,815	0.02%
2024/05/09	2	360.96	2	361.50	364.00	0	8,740	0.00%
2024/05/08	2	365.75	21	364.98	368.00	-19	8,656	-0.22%
2024/05/07	4	363.00	4	362.63	364.00	0	8,609	0.00%
2024/05/06	1	354.00	3	352.83	348.50	-2	8,456	-0.02%
2024/05/03	1	352.00	0	0.00	342.50	1	8,341	0.01%
2024/05/02	1	338.00	2	343.25	347.00	-1	8,315	-0.01%
2024/04/30	0	0.00	1	345.97	338.00	-1	8,312	-0.01%
2024/04/29	0	0.00	5	346.30	342.50	-5	8,288	-0.06%
2024/04/26	1	334.00	0	0.00	335.00	1	8,274	0.01%
2024/04/24	6	339.42	2	333.75	328.50	4	8,289	0.05%
2024/04/23	1.2	316.92	2	322.00	321.50	-0.8	8,261	-0.01%
2024/04/22	1	315.00	3	314.33	304.50	-2	8,245	-0.02%
2024/04/19	2.5	325.28	3	320.00	316.50	-0.5	8,188	-0.01%
2024/04/18	2	359.25	2	354.00	346.50	0	8,018	0.00%
2024/04/17	2	357.00	1	356.50	363.00	1	7,899	0.01%
2024/04/16	1	340.35	0	0.00	340.00	1	7,750	0.01%
2024/04/15	6	346.58	1	347.00	341.00	5	7,646	0.07%
2024/04/12	16	351.91	0	0.00	341.00	16	7,539	0.21%
2024/04/11	1.2	342.58	1	339.50	337.00	0.2	7,412	0.00%
2024/04/10	3.1	355.29	1	343.50	341.00	2.1	7,350	0.03%
2024/04/09	4.2	364.55	3	377.17	354.00	1.2	7,244	0.02%
2024/04/08	10.3	363.38	2	367.75	364.50	8.3	7,095	0.12%
2024/04/03	5	366.15	109	375.02	380.50	-104	6,932	-1.50%	大賣/鉅額交易
2024/04/02	1	334.50	157.1	346.73	347.00	-156.1	6,559	-2.38%	大賣/鉅額交易
2024/04/01	3	315.33	41	320.34	315.50	-38	6,367	-0.60%
2024/03/29	3.1	305.13	0	0.00	302.00	3.1	6,182	0.05%
2024/03/28	4	317.13	4	314.38	309.00	0	6,076	0.00%
2024/03/27	6	297.33	26.1	313.57	317.50	-20.1	5,884	-0.34%
2024/03/26	10	298.90	5	294.60	291.50	5	5,624	0.09%
2024/03/25	2	292.25	14	297.61	298.50	-12	5,383	-0.22%
2024/03/22	1	287.00	2	288.50	287.00	-1	5,235	-0.02%
2024/03/21	1	286.00	1	283.50	283.00	0	5,149	0.00%
2024/03/20	0	280.00	0	0.00	277.50	0	5,097	0.00%
2024/03/19	2	288.75	14.6	294.37	290.00	-12.6	5,006	-0.25%
2024/03/18	0	0.00	11	284.35	287.00	-11	4,838	-0.23%
2024/03/15	0	0.00	1.1	272.36	266.00	-1.1	4,686	-0.02%
2024/03/14	2.1	262.99	1	263.50	265.00	1.1	4,636	0.02%
2024/03/13	4	276.38	2	273.25	276.00	2	4,564	0.04%
2024/03/11	5	280.80	43.1	282.65	280.50	-38.1	4,413	-0.86%
2024/03/08	23.2	276.31	3.1	280.65	263.50	20.1	4,295	0.47%
2024/03/07	4	291.25	1.1	297.91	285.00	2.9	4,173	0.07%
2024/03/06	2	284.50	84	287.59	288.00	-82	4,103	-2.00%
2024/03/05	7	271.07	0	275.50	275.00	7	4,037	0.17%
2024/03/04	1	282.00	3	272.83	268.00	-2	3,969	-0.05%
2024/03/01	5	268.30	13	268.46	268.00	-8	3,909	-0.20%
2024/02/29	7.1	266.66	29	265.50	267.00	-21.9	3,965	-0.55%
2024/02/27	6	278.71	14.4	271.05	266.50	-8.4	3,944	-0.21%
2024/02/26	14	283.64	19	287.29	293.50	-5	3,840	-0.13%
2024/02/23	1	257.00	1	275.00	278.50	0	3,611	0.00%
2024/02/22	2	251.00	7	252.79	253.50	-5	3,588	-0.14%
2024/02/21	0	0.00	2	236.00	239.50	-2	3,407	-0.06%
2024/02/20	2	242.00	0.5	242.00	242.00	1.5	3,351	0.04%
2024/02/19	0.3	240.00	4	246.75	242.50	-3.7	3,278	-0.11%
2024/02/16	13	248.96	8	248.88	247.50	5	3,224	0.16%
2024/02/15	0	0.00	4	236.63	243.50	-4	3,086	-0.13%
2024/02/05	2	218.75	1	221.50	221.50	1	2,926	0.03%