通嘉 (3588)-合庫-自強券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
70.5
漲跌
▼1.0
漲幅
-1.40%
成交量
232張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	71.93	2	73.10	71.50	2	1,298	0.15%
2024/12/09	0	0.00	2	72.80	72.60	-2	1,307	-0.15%
2024/12/05	2	73.95	0	0.00	73.50	2	1,299	0.15%
2024/12/02	0	0.00	0.4	70.00	70.40	-0.4	1,302	-0.03%
2024/11/28	6	70.28	0	0.00	70.00	6	1,305	0.46%
2024/11/27	0	0.00	10.2	71.56	71.20	-10.2	1,302	-0.78%
2024/11/25	1	74.40	0	0.00	74.50	1	1,301	0.08%
2024/11/22	0	0.00	2	72.80	72.00	-2	1,296	-0.15%
2024/11/13	0	0.00	2	74.50	74.20	-2	1,300	-0.15%
2024/11/12	2	74.80	0	0.00	74.50	2	1,300	0.15%
2024/11/08	6	79.80	0	0.00	76.30	6	1,297	0.46%
2024/11/06	0	0.00	0.2	80.50	80.10	-0.2	1,286	-0.01%
2024/11/01	0	0.00	1	80.00	80.70	-1	1,318	-0.08%
2024/10/30	0	0.00	1	81.60	80.70	-1	1,323	-0.08%
2024/10/28	0	0.00	1	83.60	83.60	-1	1,321	-0.08%
2024/10/25	4	84.08	3	85.00	85.00	1	1,317	0.08%
2024/10/24	5	84.92	0	0.00	83.80	5	1,316	0.38%
2024/10/23	7	85.73	4	85.55	85.50	3	1,303	0.23%
2024/10/22	12.1	89.11	4	89.63	89.00	8.1	1,253	0.65%
2024/10/21	15	88.43	0	0.00	89.00	15	1,221	1.23%
2024/10/18	1	88.00	1	86.60	85.80	0	1,204	0.00%
2024/10/17	1	86.50	6.5	88.28	88.40	-5.5	1,194	-0.46%
2024/10/15	1	83.40	0	0.00	83.00	1	1,192	0.08%
2024/10/14	0	0.00	1.5	83.57	84.40	-1.5	1,183	-0.13%
2024/10/11	1	84.70	0	0.00	85.00	1	1,179	0.08%
2024/10/09	0	0.00	1	86.50	85.80	-1	1,161	-0.09%
2024/10/08	1	87.80	0	0.00	88.40	1	1,137	0.09%
2024/10/07	3.2	90.18	3	89.20	89.20	0.2	1,117	0.01%
2024/10/04	1.5	89.16	0	0.00	91.00	1.5	1,098	0.13%
2024/10/01	2	90.55	0	0.00	90.80	2	1,091	0.18%
2024/09/30	7	89.53	7	89.30	90.10	0	1,027	0.00%
2024/09/27	7	88.43	4	88.72	87.00	3	927	0.32%
2024/09/26	1	89.40	9.1	90.28	87.90	-8.1	877	-0.92%
2024/09/25	1.9	81.67	8	81.49	85.80	-6.1	711	-0.85%
2024/09/24	3	79.13	2	78.00	78.00	1	662	0.15%
2024/09/23	8.1	78.51	2	79.80	78.90	6.1	655	0.93%
2024/09/20	6	76.35	5	77.80	78.20	1	604	0.17%
2024/09/19	3	72.00	3	72.90	72.90	0	587	0.00%
2024/09/18	5	73.20	5	72.10	71.70	0	634	0.00%
2024/09/13	6.3	71.36	5	71.60	71.60	1.3	827	0.15%
2024/09/12	3	69.30	3	70.90	70.90	0	829	0.00%
2024/09/11	0	0.00	0.2	69.00	67.60	-0.2	832	-0.02%
2024/09/10	6	71.92	1	69.60	68.80	5	841	0.59%
2024/09/09	3.2	68.13	3	70.00	69.70	0.2	839	0.02%
2024/09/06	5	66.90	5	66.80	66.80	0	843	0.00%
2024/08/30	5	73.06	5	72.40	72.50	0	871	0.00%
2024/08/28	3	72.70	3	72.10	72.40	0	899	0.00%
2024/08/26	0	73.90	0	0.00	72.90	0	937	0.00%
2024/08/23	0	73.50	0	0.00	73.50	0	965	0.00%
2024/08/22	0	73.45	0	73.10	73.40	0	988	0.00%
2024/08/20	3	73.50	3	73.10	72.50	0	994	0.00%
2024/08/12	0	0.00	0.5	70.62	70.00	-0.5	1,010	-0.05%
2024/08/09	0	0.00	1	69.00	68.50	-1	1,009	-0.10%
2024/08/07	3	67.10	3	68.60	68.40	0	1,003	0.00%
2024/08/05	1	64.50	0	0.00	64.50	1	985	0.10%
2024/07/29	0	0.00	3	75.10	74.10	-3	983	-0.31%
2024/07/26	4	76.60	1	76.10	76.40	3	987	0.30%
2024/07/23	0	0.00	2	79.80	79.00	-2	986	-0.20%
2024/07/22	1	81.40	4	83.48	80.10	-3	977	-0.31%
2024/07/18	5	91.52	13	90.65	89.90	-8	960	-0.83%
2024/07/17	3	91.90	9	92.30	91.90	-6	953	-0.63%
2024/07/16	0	0.00	1	92.30	91.70	-1	946	-0.11%
2024/07/12	6	86.83	0	0.00	85.80	6	939	0.64%
2024/07/09	6	89.85	0	0.00	90.10	6	963	0.62%
2024/07/08	2	91.70	1	92.10	91.60	1	975	0.10%
2024/07/05	0	0.00	12	93.60	93.50	-12	997	-1.20%
2024/07/03	0	0.00	2	90.60	89.60	-2	1,007	-0.20%
2024/07/01	0	0.00	1	90.70	90.40	-1	1,027	-0.10%
2024/06/28	1	89.50	0	0.00	89.60	1	1,063	0.09%
2024/06/27	2	88.60	0	0.00	88.70	2	1,088	0.18%
2024/06/26	3	92.80	8	91.81	90.40	-5	1,089	-0.46%
2024/06/25	2	91.70	0	0.00	92.30	2	1,081	0.19%
2024/06/24	8	90.81	3	92.50	90.70	5	1,063	0.47%
2024/06/21	23	92.40	4	91.30	91.00	19	1,029	1.85%
2024/06/20	1	94.30	7	89.93	95.00	-6	892	-0.67%
2024/06/18	2	87.25	1	86.00	86.00	1	881	0.11%
2024/06/17	5	88.72	4	87.70	87.10	1	911	0.11%
2024/06/14	0	0.00	0.1	86.59	86.70	-0.1	948	-0.01%
2024/06/13	3	85.10	3	86.00	86.00	0	1,004	0.00%
2024/06/12	1	84.90	0	0.00	84.10	1	1,093	0.09%
2024/06/11	3	88.00	3	85.00	85.00	0	1,161	0.00%
2024/06/07	3	87.50	3	86.70	86.70	0	1,186	0.00%
2024/06/06	3	88.90	0	0.00	86.70	3	1,209	0.25%
2024/06/04	5	89.78	8	90.13	89.90	-3	1,269	-0.24%
2024/05/31	3	87.77	6	88.45	87.20	-3	1,372	-0.22%
2024/05/30	3	89.00	4	87.00	86.40	-1	1,413	-0.07%
2024/05/29	16.3	89.40	18	88.16	88.40	-1.7	1,481	-0.11%
2024/05/28	1	86.30	5	86.48	87.30	-4	1,671	-0.24%
2024/05/24	6	81.60	6	82.13	82.40	0	2,078	0.00%
2024/05/23	0	0.00	1	82.60	82.10	-1	2,173	-0.05%
2024/05/22	6	83.78	0	0.00	83.70	6	2,307	0.26%
2024/05/21	1	83.70	0	0.00	83.70	1	2,536	0.04%
2024/05/20	2	83.10	0	0.00	83.20	2	2,765	0.07%
2024/05/16	4	83.95	0	0.00	83.90	4	3,180	0.13%
2024/05/10	1	84.40	1	83.70	84.70	0	3,358	0.00%
2024/05/09	1	85.80	0	0.00	86.00	1	3,385	0.03%
2024/05/07	3	86.60	3	87.00	87.00	0	3,441	0.00%
2024/05/06	4	87.55	3	87.20	87.20	1	3,456	0.03%
2024/05/03	3	89.20	3	88.00	87.70	0	3,472	0.00%
2024/05/02	1	87.60	0	0.00	88.80	1	3,536	0.03%
2024/04/24	1	88.00	0	0.00	88.30	1	3,884	0.03%
2024/04/22	1	86.00	6	87.03	83.90	-5	4,063	-0.12%
2024/04/19	4	90.08	1	90.30	88.00	3	4,204	0.07%
2024/04/18	3	91.50	0	0.00	90.40	3	4,253	0.07%
2024/04/15	0	0.00	1	94.80	93.50	-1	4,634	-0.02%
2024/04/12	2	97.40	1	96.30	96.30	1	5,202	0.02%
2024/04/11	1	100.00	0	0.00	99.70	1	5,450	0.02%
2024/04/10	3	102.67	2	103.75	103.00	1	5,505	0.02%
2024/04/09	5	105.30	3	103.00	103.00	2	5,673	0.04%
2024/04/08	3	106.17	3	105.50	105.50	0	5,679	0.00%
2024/04/03	3	108.00	3	108.50	108.50	0	5,781	0.00%
2024/04/02	4	110.00	6	107.50	107.00	-2	6,083	-0.03%
2024/04/01	3	104.00	3	108.00	108.00	0	6,358	0.00%
2024/03/29	0	0.00	3	104.17	103.00	-3	6,430	-0.05%
2024/03/28	3	103.67	3	103.50	103.50	0	6,433	0.00%
2024/03/27	5	104.00	6	103.17	103.00	-1	6,432	-0.02%
2024/03/26	3	107.50	3	105.50	103.50	0	6,430	0.00%
2024/03/22	4	105.88	3	106.00	106.00	1	6,430	0.02%
2024/03/21	3	106.50	4	105.63	105.50	-1	6,423	-0.02%
2024/03/20	3	110.00	3	106.00	106.00	0	6,412	0.00%
2024/03/19	1	112.00	0	0.00	109.00	1	6,391	0.02%
2024/03/18	1	110.50	0	0.00	114.50	1	6,367	0.02%
2024/03/15	3	108.00	2	107.00	107.00	1	6,356	0.02%
2024/03/14	0	0.00	7	111.07	109.00	-7	6,276	-0.11%
2024/03/12	1	105.50	0	0.00	105.50	1	6,293	0.02%
2024/03/11	2	104.00	1	103.00	103.00	1	6,413	0.02%
2024/03/08	0	0.00	26	104.27	102.50	-26	6,529	-0.40%
2024/03/07	1	108.00	15	109.70	108.50	-14	6,491	-0.22%
2024/03/06	8	114.31	0	0.00	113.00	8	6,450	0.12%
2024/03/05	14	118.43	0	0.00	118.00	14	6,427	0.22%
2024/03/04	7	116.79	0	0.00	116.00	7	6,403	0.11%
2024/03/01	14	118.50	9	119.78	118.00	5	6,360	0.08%
2024/02/29	17	113.97	3	112.00	114.00	14	6,161	0.23%
2024/02/27	12	110.33	10	107.25	112.00	2	6,089	0.03%
2024/02/26	3	109.17	2	108.50	111.00	1	6,041	0.02%
2024/02/23	1	105.00	2	102.25	101.00	-1	6,046	-0.02%
2024/02/22	5	104.90	3	106.33	103.00	2	5,972	0.03%
2024/02/21	2	93.85	14.5	103.97	105.00	-12.5	5,819	-0.21%
2024/02/20	3	94.27	3	95.50	95.60	0	5,675	0.00%
2024/02/19	5	93.60	6	94.83	92.20	-1	5,575	-0.02%
2024/02/16	2	89.40	5	89.44	88.80	-3	5,662	-0.05%
2024/02/05	1	83.20	1	81.90	81.90	0	5,790	0.00%
2024/02/02	0	0.00	5	84.00	84.00	-5	5,785	-0.09%
2024/02/01	3	85.60	4	85.02	84.70	-1	5,765	-0.02%
2024/01/31	1	85.80	1	84.40	84.40	0	5,740	0.00%
2024/01/26	2	87.05	2	85.20	85.20	0	5,706	0.00%
2024/01/24	10	90.34	5	89.22	89.00	5	5,684	0.09%
2024/01/23	2	86.00	1	86.90	86.20	1	5,596	0.02%
2024/01/22	0	0.00	2	83.90	84.40	-2	5,567	-0.04%
2024/01/19	4	86.45	12	84.28	84.20	-8	5,556	-0.14%
2024/01/18	3	86.33	3	84.00	84.00	0	5,504	0.00%
2024/01/17	13	87.38	2	86.40	86.40	11	5,486	0.20%
2024/01/16	11	90.74	6	89.07	88.60	5	5,448	0.09%
2024/01/15	4	90.28	4	91.05	90.70	0	5,352	0.00%
2024/01/12	5	87.40	0	0.00	85.90	5	5,234	0.10%
2024/01/11	2	89.25	2	90.00	90.00	0	5,265	0.00%
2024/01/10	6	89.85	5	91.44	90.30	1	5,588	0.02%
2024/01/09	2	88.00	3	87.10	87.90	-1	5,467	-0.02%
2024/01/08	30	94.01	43	93.97	90.60	-13	5,362	-0.24%
2024/01/05	23	89.62	3.1	90.62	90.80	19.9	4,797	0.41%
2024/01/04	8	83.01	6.2	82.01	82.60	1.9	4,535	0.04%
2024/01/03	5.1	83.16	19.1	85.61	83.30	-14	4,464	-0.31%
2024/01/02	10.1	82.93	6.1	82.27	82.20	4.1	4,288	0.09%
2023/12/29	15.1	84.57	4	83.63	82.40	11.1	4,263	0.26%
2023/12/28	40.1	90.25	38	88.25	88.50	2.1	4,167	0.05%
2023/12/27	12	88.46	24.1	88.62	90.20	-12.1	3,879	-0.31%
2023/12/26	14	83.80	5	82.08	82.00	9	3,573	0.25%
2023/12/25	1	77.10	3	78.03	78.00	-2	3,475	-0.06%
2023/12/22	4	76.98	3	76.70	76.70	1	3,468	0.03%
2023/12/18	1	76.80	0	0.00	76.60	1	3,486	0.03%
2023/12/13	0	0.00	8	79.81	79.80	-8	3,573	-0.22%
2023/12/11	1	83.30	0	0.00	83.10	1	3,709	0.03%
2023/12/08	0	0.00	10.1	85.21	83.10	-10.1	3,740	-0.27%
2023/12/07	1.1	85.79	0	0.00	84.80	1.1	3,775	0.03%
2023/12/06	11	85.53	4	85.18	85.30	7	3,733	0.19%
2023/12/05	10	84.29	2	83.20	84.70	8	3,645	0.22%
2023/12/04	4	79.90	3	78.20	78.20	1	3,594	0.03%
2023/12/01	2	80.40	5	79.82	79.10	-3	3,696	-0.08%
2023/11/29	0	0.00	2.1	83.45	82.30	-2.1	4,413	-0.05%
2023/11/28	2	83.45	0	0.00	82.20	2	4,521	0.04%
2023/11/27	2	82.10	1	81.30	81.00	1	4,546	0.02%
2023/11/24	2	82.05	0	0.00	83.30	2	4,629	0.04%
2023/11/22	0	0.00	1	85.50	87.00	-1	4,332	-0.02%
2023/11/21	9	79.46	5	79.28	79.10	4	4,227	0.09%
2023/11/20	1	79.20	1	80.00	79.10	0	4,158	0.00%
2023/11/17	7	79.36	12	80.24	80.60	-5	4,080	-0.12%
2023/11/16	11	78.15	4	80.88	80.00	7	3,992	0.18%
2023/11/15	4	79.73	6	79.67	79.00	-2	3,829	-0.05%
2023/11/14	33	74.09	43	72.88	75.40	-10	3,588	-0.28%
2023/11/13	2	68.80	14	65.97	69.40	-12	3,395	-0.35%
2023/11/10	0	0.00	1	63.10	63.10	-1	3,329	-0.03%
2023/11/07	2	66.55	1	65.60	65.60	1	3,311	0.03%
2023/11/06	6	66.95	6	66.18	66.10	0	3,309	0.00%
2023/11/03	4	68.35	1	67.20	67.20	3	3,290	0.09%
2023/11/02	2	69.35	5	69.56	69.70	-3	3,277	-0.09%
2023/11/01	3	67.53	3	68.47	67.60	0	3,261	0.00%
2023/10/31	4	69.00	1	67.00	67.00	3	3,238	0.09%
2023/10/27	6	66.88	5	65.50	65.00	1	3,306	0.03%
2023/10/26	11	67.67	7	67.90	67.30	4	3,298	0.12%
2023/10/24	0	0.00	7	70.00	70.60	-7	3,254	-0.22%
2023/10/23	5	69.80	6.1	70.20	69.80	-1.1	3,270	-0.03%
2023/10/20	13	68.04	6	68.80	69.00	7	3,298	0.21%
2023/10/19	11	66.86	12	68.53	69.10	-1	3,353	-0.03%
2023/10/18	22	75.65	1	77.60	68.60	21	3,353	0.63%
2023/10/17	1	72.80	2.2	72.25	73.70	-1.2	3,010	-0.04%
2023/10/13	0	0.00	1	69.70	68.80	-1	2,965	-0.03%
2023/10/12	0	0.00	2	68.00	67.80	-2	2,949	-0.07%
2023/10/11	2	68.20	2	65.50	65.50	0	2,938	0.00%
2023/10/06	0	0.00	1	66.80	66.50	-1	2,925	-0.03%
2023/10/05	2	66.90	0	0.00	66.20	2	2,926	0.07%
2023/10/04	5	66.90	5	66.80	66.80	0	2,919	0.00%
2023/09/26	1	63.40	1	63.00	62.20	0	2,851	0.00%
2023/09/25	0	0.00	0	65.00	63.80	0	2,841	0.00%
2023/09/22	1	63.40	1	64.00	63.80	0	2,833	0.00%
2023/09/19	2	68.85	0	0.00	67.70	2	2,776	0.07%
2023/09/18	7	70.97	6	70.42	70.00	1	2,740	0.04%
2023/09/15	2.1	70.74	1	71.00	73.10	1.1	2,682	0.04%
2023/09/14	1	72.00	2	71.47	71.10	-1	2,614	-0.04%
2023/09/13	5	71.70	6	69.33	70.10	-1	2,476	-0.04%
2023/09/12	6	69.82	16	70.96	71.80	-10	2,427	-0.41%
2023/09/11	11	69.92	0	0.00	70.50	11	2,350	0.47%
2023/09/08	0	0.00	1	70.60	69.90	-1	2,320	-0.04%
2023/09/07	1	69.00	15	69.87	70.40	-14	2,266	-0.62%
2023/09/06	3	71.43	3	71.47	71.10	0	2,176	0.00%
2023/09/05	22	71.81	6	72.10	73.00	16	2,057	0.78%
2023/09/04	6	69.28	16.3	71.51	69.60	-10.3	1,781	-0.58%
2023/09/01	1	63.80	11	66.32	67.20	-10	1,277	-0.78%
2023/08/31	2	61.55	8	62.23	61.10	-6	1,128	-0.53%
2023/08/30	8.9	60.14	7	60.64	60.50	1.9	1,068	0.18%
2023/08/29	1	56.80	3	57.13	57.20	-2	966	-0.21%
2023/08/28	1	51.60	0	0.00	52.00	1	949	0.11%
2023/08/25	0	0.00	0.1	53.00	52.40	-0.1	951	-0.01%
2023/08/22	1	52.10	0	0.00	52.00	1	958	0.10%
2023/08/18	0	0.00	0.1	54.30	53.40	-0.1	957	-0.01%
2023/08/16	0	0.00	8	54.50	54.20	-8	955	-0.84%
2023/08/14	8	52.98	0	0.00	52.10	8	951	0.84%
2023/08/11	3	56.33	0	0.00	54.30	3	946	0.32%
2023/08/10	3	56.30	0	0.00	56.00	3	937	0.32%
2023/08/09	0	0.00	1	58.80	59.00	-1	929	-0.11%
2023/08/07	2	57.45	0	0.00	58.30	2	923	0.22%
2023/08/02	1	61.80	2	61.95	60.80	-1	896	-0.11%
2023/08/01	1	62.50	11.6	59.25	62.50	-10.6	807	-1.31%
2023/07/28	0	0.00	1	56.70	56.80	-1	717	-0.14%
2023/07/27	0	0.00	0.2	57.00	56.80	-0.2	712	-0.03%
2023/07/26	10	57.01	0	0.00	56.70	10	701	1.42%
2023/07/25	4	60.38	0.2	60.10	60.70	3.8	666	0.56%
2023/07/24	4	61.95	6.5	61.69	61.20	-2.5	602	-0.41%
2023/07/21	1	57.50	9.2	56.67	60.00	-8.2	518	-1.59%
2023/07/20	7	53.54	1.5	53.61	55.80	5.5	431	1.27%
2023/07/19	0	0.00	1.8	48.96	50.80	-1.8	343	-0.52%
2023/07/18	1	46.05	0	0.00	46.20	1	322	0.31%
2023/07/17	1	47.30	0	0.00	47.30	1	335	0.30%
2023/07/12	0.3	50.90	0	0.00	50.00	0.3	410	0.06%
2023/06/27	0	0.00	5	50.50	50.60	-5	449	-1.11%
2023/06/20	2	54.50	0	0.00	54.10	2	443	0.45%
2023/06/14	0	0.00	7.3	56.90	56.90	-7.3	445	-1.63%
2023/06/13	0	0.00	0.2	56.30	56.10	-0.2	437	-0.05%
2023/06/12	0	0.00	1	55.00	55.60	-1	434	-0.23%
2023/06/01	0	0.00	0.1	55.80	55.10	-0.1	464	-0.03%
2023/05/31	2	54.80	0.3	55.25	54.80	1.7	469	0.37%
2023/05/30	0	0.00	0	56.00	54.50	0	468	0.00%
2023/05/29	1	55.00	0	0.00	55.00	1	466	0.21%
2023/05/24	1	53.80	0	0.00	53.90	1	479	0.21%
2023/05/22	0	0.00	0.3	54.90	54.30	-0.3	492	-0.06%
2023/05/19	5	54.00	5	53.50	53.40	0	494	0.00%
2023/05/18	5	54.90	5	54.22	53.90	0	500	0.00%
2023/05/16	5	53.30	5	53.02	52.80	0	513	0.00%
2023/05/11	1	54.80	0.8	54.93	52.80	0.2	551	0.03%
2023/04/28	5	58.10	5.1	57.82	57.80	-0.1	927	-0.01%
2023/04/27	1	57.10	0.2	57.60	57.30	0.8	923	0.08%
2023/04/26	0	0.00	1	57.70	58.00	-1	920	-0.11%
2023/04/25	0	0.00	1	57.00	57.80	-1	917	-0.11%
2023/04/21	0.2	61.60	0	0.00	61.20	0.2	905	0.03%
2023/04/20	0.3	63.00	0	0.00	62.70	0.3	897	0.03%
2023/04/19	11.2	66.74	0	0.00	65.40	11.2	885	1.27%
2023/04/18	5	63.00	9.5	65.95	65.30	-4.5	843	-0.53%
2023/04/17	5.2	62.00	5	62.50	62.50	0.2	803	0.03%
2023/04/14	1.3	61.74	0	0.00	61.60	1.3	800	0.16%
2023/04/13	1.1	62.11	0	0.00	61.80	1.1	800	0.13%
2023/04/12	1	63.40	0.2	63.80	63.40	0.8	792	0.10%
2023/04/11	0	0.00	0.3	63.41	63.70	-0.3	785	-0.03%
2023/04/10	0.2	62.00	0	0.00	61.80	0.2	777	0.03%
2023/04/07	0	0.00	0.2	63.50	62.60	-0.2	778	-0.03%
2023/04/06	0.2	60.80	0.3	63.30	63.40	-0.1	768	-0.01%
2023/03/29	0.3	60.40	0	0.00	59.90	0.3	761	0.03%
2023/03/28	2.3	60.88	0	0.00	60.30	2.3	768	0.30%
2023/03/24	1	63.40	0	0.00	63.30	1	768	0.13%
2023/03/22	0	0.00	1	63.00	62.40	-1	766	-0.13%
2023/03/20	0	0.00	0.2	61.80	61.10	-0.2	762	-0.03%
2023/03/16	0.3	60.50	0	0.00	59.80	0.3	764	0.03%
2023/03/15	0	0.00	0.3	61.55	61.00	-0.3	773	-0.03%
2023/03/14	0.2	61.60	0	0.00	61.10	0.2	787	0.03%
2023/03/13	0	0.00	1	61.20	61.40	-1	801	-0.12%
2023/03/10	1	62.40	0.3	63.20	62.20	0.7	820	0.09%
2023/03/09	5	65.06	0	0.00	64.50	5	834	0.60%
2023/03/08	3	65.43	0.2	65.96	65.10	2.8	830	0.33%
2023/03/06	0	0.00	1	65.00	64.60	-1	827	-0.12%
2023/03/03	1	62.90	1.5	64.26	64.30	-0.5	839	-0.06%
2023/03/02	0	0.00	0.3	64.34	62.70	-0.3	850	-0.04%
2023/03/01	0.2	63.00	0	0.00	63.00	0.2	859	0.03%
2023/02/24	1	63.60	0.2	64.41	63.20	0.8	872	0.09%
2023/02/23	0	0.00	1.2	64.86	65.20	-1.2	886	-0.14%
2023/02/22	0.2	63.80	0	0.00	63.30	0.2	941	0.03%
2023/02/21	0.2	65.00	1	65.70	65.30	-0.8	978	-0.08%
2023/02/20	1	65.30	30.4	65.16	65.50	-29.4	1,002	-2.94%
2023/02/17	1	64.90	0.7	64.93	64.90	0.3	1,024	0.03%
2023/02/16	1	64.10	1	64.40	64.60	0	1,038	0.00%
2023/02/14	3	64.17	2.3	63.73	63.60	0.8	1,116	0.07%
2023/02/13	6.5	64.81	10.3	63.17	63.10	-3.8	1,138	-0.33%
2023/02/10	2.2	66.33	2	64.50	64.20	0.2	1,190	0.02%
2023/02/09	7.1	67.10	7	66.90	66.90	0.1	1,283	0.01%
2023/02/08	6	67.58	7.2	67.16	67.50	-1.2	1,447	-0.08%
2023/02/07	9.2	67.04	7	67.80	67.80	2.2	1,543	0.14%
2023/02/06	15	69.67	8.2	69.87	69.00	6.8	1,535	0.44%
2023/02/03	4.2	66.24	6	67.58	68.90	-1.8	1,389	-0.13%
2023/02/02	5	62.30	7	62.61	62.70	-2	1,476	-0.14%
2023/02/01	7	60.06	5	61.20	61.20	2	1,569	0.13%
2023/01/31	5	59.00	5	59.20	59.20	0	1,571	0.00%
2023/01/30	2	59.10	0	0.00	59.20	2	1,570	0.13%
2023/01/12	5	57.00	5	56.44	56.30	0	1,566	0.00%
2023/01/10	6	58.07	6	57.50	57.50	0	1,564	0.00%
2023/01/09	5	57.00	5	57.00	57.00	0	1,563	0.00%
2023/01/05	5	56.30	5	55.30	55.40	0	1,563	0.00%
2023/01/04	7	55.10	7	55.40	55.40	0	1,563	0.00%
2023/01/03	1	54.80	1	54.60	54.60	0	1,564	0.00%
2022/12/28	1	55.00	0.1	53.80	53.10	0.9	1,563	0.06%
2022/12/27	15.1	55.65	0	0.00	55.00	15.1	1,568	0.96%
2022/12/23	9	53.92	0	0.00	53.80	9	1,570	0.57%
2022/12/21	3	54.80	0	0.00	54.00	3	1,569	0.19%
2022/12/20	2	56.55	2	55.55	54.10	0	1,577	0.00%
2022/12/16	1	58.00	0	0.00	58.30	1	1,582	0.06%
2022/12/08	0	0.00	1	61.30	60.60	-1	1,597	-0.06%
2022/12/07	1	61.00	1	60.30	60.30	0	1,597	0.00%
2022/12/05	1	65.00	0	0.00	64.90	1	1,576	0.06%
2022/11/30	0	0.00	1	62.00	61.50	-1	1,524	-0.07%
2022/11/29	1	59.00	0	0.00	60.00	1	1,523	0.07%
2022/11/25	0	0.00	2	62.45	61.70	-2	1,519	-0.13%
2022/11/23	0	0.00	1	59.80	58.50	-1	1,491	-0.07%
2022/11/22	3	61.23	3	59.30	59.20	0	1,488	0.00%
2022/11/21	3	62.27	0	0.00	60.60	3	1,476	0.20%
2022/11/18	5	66.80	5	65.30	62.80	0	1,455	0.00%
2022/11/17	2	66.25	0	0.00	66.20	2	1,395	0.14%
2022/11/15	1	65.50	11	65.05	65.50	-10	1,338	-0.75%
2022/11/14	3	64.47	2	64.50	64.30	1	1,315	0.08%
2022/11/11	5	65.90	11	64.39	64.10	-6	1,302	-0.46%
2022/11/10	5	64.30	0.1	65.00	65.20	4.9	1,250	0.39%
2022/11/09	2	65.60	0	0.00	65.20	2	1,227	0.16%
2022/11/08	5	66.00	9	64.58	64.30	-4	1,203	-0.33%
2022/11/07	6	66.03	0	0.00	66.90	6	1,154	0.52%
2022/11/04	3	65.23	4	65.45	65.30	-1	1,057	-0.09%
2022/11/03	3	58.57	4.2	60.68	61.10	-1.2	880	-0.14%
2022/11/02	8	56.06	1	55.60	55.60	7	782	0.89%
2022/11/01	3	56.30	1	56.20	56.20	2	753	0.27%
2022/10/31	1	54.30	0	0.00	56.60	1	690	0.14%
2022/10/28	2	52.85	2	54.30	54.40	0	529	0.00%
2022/10/11	1	47.05	1	47.20	47.20	0	477	0.00%
2022/09/30	0	48.05	0	0.00	51.30	0	535	0.00%
2022/09/29	0.2	50.40	0	0.00	50.30	0.2	538	0.04%
2022/09/27	0	0.00	9.8	52.90	53.60	-9.8	546	-1.80%
2022/09/15	2	58.80	2	58.60	58.20	0	589	0.00%
2022/09/13	0.5	59.38	0	59.20	58.80	0.5	629	0.08%
2022/09/08	6.3	58.20	0	0.00	58.00	6.3	662	0.94%
2022/09/07	0	0.00	2	58.50	58.50	-2	687	-0.29%
2022/09/06	4	57.90	4	59.30	59.30	0	693	0.00%
2022/09/05	0.2	63.20	2.1	60.30	60.10	-1.9	706	-0.26%
2022/09/02	0	0.00	0.3	64.50	63.90	-0.3	714	-0.05%
2022/09/01	1	63.60	0.5	64.31	63.20	0.5	727	0.07%
2022/08/30	1.2	64.20	0.2	66.80	64.20	1	760	0.13%
2022/08/29	0	0.00	2	63.40	63.40	-2	768	-0.26%
2022/08/26	0	67.80	0	0.00	66.70	0	787	0.00%
2022/08/25	5	67.20	5	67.20	67.20	0	815	0.00%
2022/08/17	5	70.00	5	69.20	69.20	0	953	0.00%
2022/08/16	5	70.20	5	70.20	70.20	0	961	0.00%
2022/08/15	8.2	69.31	8	70.00	70.20	0.2	957	0.02%
2022/08/09	0	0.00	1	65.20	65.50	-1	980	-0.10%
2022/08/05	1	69.00	0	0.00	67.30	1	984	0.10%
2022/08/01	0	0.00	1	67.30	68.10	-1	998	-0.10%
2022/07/22	1	85.70	0	0.00	83.90	1	1,046	0.10%
2022/07/15	0	0.00	1	79.40	79.40	-1	1,104	-0.09%
2022/06/24	1	90.80	1	89.30	89.30	0	1,221	0.00%
2022/06/22	3	93.53	5	93.06	89.10	-2	1,212	-0.16%
2022/06/16	1	112.00	1	112.00	106.50	0	1,198	0.00%
2022/06/14	0	0.00	1	110.50	111.50	-1	1,191	-0.08%
2022/06/09	4	115.50	0	0.00	116.00	4	1,172	0.34%
2022/06/08	2	114.75	0	0.00	112.50	2	1,149	0.17%
2022/06/06	1	117.00	1	118.00	115.00	0	1,153	0.00%
2022/06/02	2	117.50	1	118.50	117.00	1	1,154	0.09%
2022/06/01	0	0.00	1	118.00	117.50	-1	1,155	-0.09%
2022/05/31	0	0.00	35.1	110.08	115.00	-35.1	1,144	-3.07%
2022/05/30	0	0.00	20	107.50	108.00	-20	1,133	-1.76%
2022/05/27	0.1	103.93	0	0.00	102.50	0.1	1,156	0.01%
2022/05/26	20	102.00	1	100.00	100.00	19	1,170	1.62%
2022/05/25	1	103.50	1	104.50	104.00	0	1,173	0.00%
2022/05/24	35	105.64	0	0.00	103.00	35	1,189	2.94%
2022/05/23	3	106.50	70	106.57	106.50	-67	1,195	-5.60%
2022/05/20	11	106.05	1	107.00	106.50	10	1,232	0.81%
2022/05/17	30	105.67	30	107.08	109.50	0	1,357	0.00%
2022/05/13	1	107.00	1	108.00	107.50	0	1,348	0.00%
2022/05/11	8	104.94	0	0.00	105.50	8	1,373	0.58%
2022/05/04	1	105.50	22	105.07	105.50	-21	1,453	-1.45%
2022/05/03	1	103.50	1	104.50	105.50	0	1,462	0.00%
2022/04/29	1	102.50	1.1	103.04	102.50	-0.1	1,469	-0.01%
2022/04/26	20	106.00	0	0.00	101.50	20	1,478	1.35%
2022/04/25	1	104.50	0	0.00	106.00	1	1,489	0.07%
2022/04/22	1	111.00	1	112.00	111.00	0	1,494	0.00%
2022/04/21	1	114.50	0	0.00	114.00	1	1,511	0.07%
2022/04/13	2	119.00	0	0.00	119.00	2	1,561	0.13%
2022/04/12	35	119.30	10	120.90	119.50	25	1,562	1.60%
2022/04/11	32	126.44	0	0.00	123.50	32	1,544	2.07%
2022/04/07	1	133.50	0	0.00	131.50	1	1,581	0.06%
2022/04/01	0	0.00	1	140.00	140.00	-1	1,669	-0.06%
2022/03/30	0	0.00	0.2	142.00	141.50	-0.2	1,667	-0.01%
2022/03/29	1	142.50	7	142.86	142.00	-6	1,701	-0.35%
2022/03/23	5	140.50	10	141.85	142.50	-5	1,791	-0.28%
2022/03/21	4	138.00	0	0.00	138.50	4	1,850	0.22%
2022/03/18	1.3	136.12	1	136.50	137.50	0.3	1,877	0.02%
2022/03/15	2	129.75	1	129.00	128.00	1	1,931	0.05%
2022/03/10	3	135.50	1	135.00	135.50	2	2,031	0.10%
2022/03/09	1	133.00	0	0.00	132.50	1	2,068	0.05%
2022/03/08	1	137.50	2	132.50	132.50	-1	2,182	-0.05%
2022/03/07	2	140.50	2	138.00	138.50	0	2,340	0.00%
2022/03/04	1	150.00	0	0.00	145.50	1	2,488	0.04%
2022/03/03	5	147.40	14	148.43	148.50	-9	2,499	-0.36%
2022/03/02	13	145.77	3	146.83	147.00	10	2,497	0.40%
2022/03/01	0	0.00	1	146.50	146.50	-1	2,481	-0.04%
2022/02/25	1	138.50	0	0.00	141.00	1	2,500	0.04%
2022/02/24	1	140.50	2	136.75	137.00	-1	2,552	-0.04%
2022/02/23	1	144.00	2	144.25	144.00	-1	2,587	-0.04%
2022/02/22	5	144.90	4	145.25	142.00	1	2,658	0.04%
2022/02/21	3	147.50	3	149.17	150.00	0	2,744	0.00%
2022/02/18	6	148.42	3	147.00	148.50	3	2,884	0.10%
2022/02/17	4	146.38	4	149.00	143.50	0	2,978	0.00%
2022/02/16	2	142.50	1	143.00	143.00	1	3,150	0.03%
2022/02/15	3	141.67	2	139.50	139.50	1	3,628	0.03%
2022/02/14	2	141.75	2	141.00	141.00	0	3,913	0.00%
2022/02/11	4	143.88	2	145.00	145.00	2	3,943	0.05%
2022/02/10	5	143.90	5.2	143.17	143.50	-0.2	3,966	-0.01%
2022/02/09	0.1	138.00	18	138.78	141.50	-17.9	3,980	-0.45%
2022/02/08	10	133.50	2	134.50	133.00	8	4,009	0.20%
2022/02/07	0	0.00	1	131.50	132.50	-1	4,069	-0.02%
2022/01/25	0	0.00	5	134.00	127.50	-5	4,345	-0.12%
2022/01/24	2	133.50	0	0.00	134.50	2	4,448	0.04%
2022/01/21	4	136.50	0	0.00	134.00	4	4,495	0.09%
2022/01/20	1	134.00	5	138.00	140.00	-4	4,631	-0.09%
2022/01/19	1	135.50	1	135.00	135.00	0	4,645	0.00%
2022/01/18	4	137.38	1	140.00	136.00	3	4,728	0.06%
2022/01/17	3	136.17	13	135.38	138.00	-10	4,793	-0.21%
2022/01/14	3	133.17	1	130.50	133.50	2	4,844	0.04%
2022/01/13	10	131.50	0	0.00	130.00	10	4,933	0.20%
2022/01/11	2	130.75	2	130.25	130.00	0	5,013	0.00%
2022/01/10	0	0.00	2	134.25	137.50	-2	5,012	-0.04%
2022/01/07	0	0.00	32	135.50	135.50	-32	5,028	-0.64%
2022/01/05	1	148.00	2	146.00	144.50	-1	5,042	-0.02%
2022/01/04	32	151.66	6	152.75	150.00	26	5,063	0.51%
2022/01/03	0	0.00	1	155.00	151.00	-1	5,120	-0.02%
2021/12/30	3	149.83	2	151.00	150.00	1	5,139	0.02%
2021/12/29	11	150.32	5	151.50	151.50	6	5,192	0.12%
2021/12/28	5	153.70	0	0.00	153.50	5	5,267	0.09%
2021/12/27	2	149.50	1	151.00	153.00	1	5,275	0.02%
2021/12/23	6	149.42	1	148.50	147.50	5	5,360	0.09%
2021/12/22	2	146.25	0	0.00	147.00	2	5,414	0.04%
2021/12/21	0	0.00	1	145.50	146.50	-1	5,552	-0.02%
2021/12/20	2	145.50	4	147.38	143.50	-2	5,757	-0.03%
2021/12/17	1	145.00	1	144.50	144.50	0	5,817	0.00%
2021/12/16	4	146.25	3	147.50	148.00	1	5,855	0.02%
2021/12/14	1	139.50	0	0.00	136.00	1	5,909	0.02%
2021/12/09	2	148.00	2	147.75	147.50	0	6,345	0.00%
2021/12/08	0	0.00	3.1	149.13	147.50	-3.1	6,450	-0.05%
2021/12/06	0	0.00	1	157.00	153.00	-1	6,555	-0.02%
2021/12/02	20	160.33	3.2	164.38	157.00	16.8	6,673	0.25%
2021/12/01	5	163.10	3	162.33	168.50	2	6,636	0.03%
2021/11/30	1	167.00	1.2	168.50	168.50	-0.2	6,564	0.00%
2021/11/29	0	0.00	2	150.00	153.50	-2	6,503	-0.03%
2021/11/26	0	0.00	1	147.00	150.00	-1	6,666	-0.02%
2021/11/25	0	0.00	2	153.25	150.50	-2	6,865	-0.03%
2021/11/23	0	0.00	1	157.50	152.00	-1	7,129	-0.01%
2021/11/22	0	0.00	1	163.00	162.50	-1	7,390	-0.01%
2021/11/19	1	160.00	1	162.50	159.00	0	7,629	0.00%
2021/11/18	3	164.00	2	158.75	158.00	1	7,653	0.01%
2021/11/17	3.5	168.29	0	0.00	169.00	3.5	7,661	0.05%
2021/11/16	0	0.00	2	167.50	167.00	-2	7,615	-0.03%
2021/11/15	14.5	166.53	10	163.35	163.00	4.5	7,742	0.06%
2021/11/12	22	160.98	18	163.25	161.00	4	7,599	0.05%
2021/11/11	9	144.28	41.3	152.38	153.50	-32.3	7,250	-0.45%
2021/11/10	0.1	136.50	2	138.00	140.00	-1.9	7,056	-0.03%
2021/11/09	4	133.50	8	134.75	134.00	-4	7,163	-0.06%
2021/11/08	2	135.00	0	0.00	130.50	2	7,220	0.03%
2021/11/05	12	130.50	1	133.50	134.00	11	7,210	0.15%
2021/11/04	4	140.25	5	137.00	136.50	-1	7,226	-0.01%
2021/11/03	4	137.50	5	138.30	139.00	-1	7,220	-0.01%
2021/11/02	20	139.48	8.1	137.49	135.00	11.9	7,166	0.17%
2021/11/01	41	140.83	60	141.63	142.00	-19	6,977	-0.27%
2021/10/28	1	140.50	10.6	137.01	134.00	-9.6	6,894	-0.14%
2021/10/27	1	132.50	0.1	132.50	132.50	0.9	6,787	0.01%
2021/10/26	2	129.00	0	0.00	129.00	2	6,819	0.03%
2021/10/25	3	132.00	2.1	130.62	133.00	0.9	6,799	0.01%
2021/10/22	1	127.00	1	125.50	127.50	0	6,799	0.00%
2021/10/21	16	129.56	20	126.75	124.00	-4	6,796	-0.06%
2021/10/20	2	123.00	3	121.00	123.00	-1	6,816	-0.01%
2021/10/19	7	119.21	2	118.75	119.50	5	6,859	0.07%
2021/10/18	2	114.75	2	115.25	116.00	0	6,985	0.00%
2021/10/15	3	114.33	6	114.17	113.50	-3	7,371	-0.04%
2021/10/14	3	112.83	3	112.33	112.00	0	7,551	0.00%
2021/10/13	2	112.25	2	113.00	111.00	0	7,609	0.00%
2021/10/12	2.1	113.14	0.8	115.00	113.00	1.3	7,760	0.02%
2021/10/08	5	121.00	2	123.50	120.50	3	7,862	0.04%
2021/10/07	9	120.67	2	119.50	119.50	7	7,868	0.09%
2021/10/06	2	117.50	0	0.00	116.50	2	7,948	0.03%
2021/10/05	4	116.03	4	117.50	118.00	0	8,084	0.00%
2021/10/04	0	0.00	0.2	111.00	111.00	-0.2	8,229	0.00%
2021/10/01	0	0.00	9	125.72	120.50	-9	8,416	-0.11%
2021/09/30	4	133.13	9	132.78	131.50	-5	8,517	-0.06%
2021/09/29	18	131.22	2	129.50	129.00	16	8,590	0.19%
2021/09/28	10	138.90	7	139.50	140.00	3	8,624	0.03%
2021/09/27	7	137.57	3	141.83	142.50	4	8,490	0.05%
2021/09/24	0	0.00	1	132.00	132.00	-1	8,325	-0.01%
2021/09/23	3	129.17	0	0.00	126.00	3	8,236	0.04%
2021/09/22	0.1	131.00	1	135.50	129.00	-0.9	8,182	-0.01%
2021/09/17	0.1	134.23	1	133.50	137.50	-0.9	8,120	-0.01%
2021/09/16	3	135.33	2	134.50	135.00	1	8,051	0.01%
2021/09/15	1	131.00	5	131.90	135.00	-4	7,897	-0.05%
2021/09/14	12	130.46	11	130.82	131.00	1	7,714	0.01%
2021/09/13	2	124.75	5	128.50	124.00	-3	7,560	-0.04%
2021/09/10	2	126.25	1	124.50	127.00	1	7,474	0.01%
2021/09/09	6	123.67	5	123.00	124.50	1	7,416	0.01%
2021/09/08	5	117.00	0	0.00	117.00	5	7,316	0.07%
2021/09/07	0	0.00	1	118.00	123.50	-1	7,255	-0.01%
2021/09/06	1.1	123.23	2	122.00	122.00	-0.9	7,179	-0.01%
2021/09/03	9	132.72	2	134.50	130.00	7	7,155	0.10%
2021/09/02	3	138.83	1	138.50	135.00	2	7,337	0.03%
2021/09/01	7	149.71	7	152.00	146.50	0	7,370	0.00%
2021/08/31	3	145.83	31.3	149.23	149.00	-28.3	7,208	-0.39%
2021/08/30	5	142.40	4	143.13	137.00	1	6,995	0.01%
2021/08/27	6	137.42	7	136.29	135.00	-1	6,873	-0.01%
2021/08/26	8	138.94	14	139.50	141.00	-6	6,769	-0.09%
2021/08/25	8	132.75	4	133.38	135.00	4	6,608	0.06%
2021/08/24	3	127.33	3	125.00	128.00	0	6,442	0.00%
2021/08/23	5	119.80	8	124.38	125.00	-3	6,419	-0.05%
2021/08/20	1	118.50	5	118.00	117.00	-4	6,305	-0.06%
2021/08/19	7	123.86	1	125.00	116.00	6	6,190	0.10%
2021/08/18	2	116.00	2	117.75	118.00	0	5,931	0.00%
2021/08/17	0	0.00	6	121.67	116.50	-6	5,839	-0.10%
2021/08/16	1	117.50	0	0.00	120.00	1	5,703	0.02%
2021/08/13	6	117.75	7	117.07	121.00	-1	5,605	-0.02%
2021/08/12	8	115.25	5	116.60	117.50	3	5,462	0.05%
2021/08/11	2	112.00	0	0.00	107.00	2	5,376	0.04%
2021/08/10	2	115.50	1	114.00	116.50	1	5,319	0.02%
2021/08/09	3	112.33	6	111.58	112.50	-3	5,237	-0.06%
2021/08/06	3	120.00	2	119.75	117.00	1	5,191	0.02%
2021/08/05	1	121.00	1.1	120.55	122.50	-0.1	5,178	0.00%
2021/08/03	2	123.75	2	121.50	122.00	0	5,150	0.00%
2021/08/02	2	120.25	1	122.00	120.00	1	5,104	0.02%
2021/07/30	4	124.63	2	121.25	119.00	2	5,061	0.04%
2021/07/29	2	125.00	2	123.00	128.00	0	5,003	0.00%
2021/07/28	2	118.00	2	115.00	118.50	0	4,941	0.00%
2021/07/27	1	129.00	0.1	129.00	127.00	1	4,870	0.02%
2021/07/26	2	139.25	5	139.20	133.50	-3	4,824	-0.06%
2021/07/23	1.1	137.00	1	134.00	133.00	0.1	4,700	0.00%
2021/07/22	7	134.29	1	138.00	133.50	6	4,632	0.13%
2021/07/21	4	131.50	2	131.50	135.00	2	4,478	0.04%
2021/07/20	4	116.25	12	124.75	126.50	-8	4,076	-0.20%
2021/07/19	3	117.17	0	0.00	115.00	3	3,886	0.08%
2021/07/16	5	123.60	4	116.88	120.00	1	3,859	0.03%
2021/07/15	3	112.67	3	115.67	118.50	0	3,695	0.00%
2021/07/14	3	109.83	2	105.50	108.00	1	3,595	0.03%
2021/07/13	1.5	110.25	16	109.44	109.50	-14.5	3,546	-0.41%
2021/07/12	6	115.58	16	116.97	115.00	-10	3,468	-0.29%
2021/07/09	28.5	106.37	31	106.47	109.00	-2.5	3,288	-0.08%
2021/07/08	3	100.33	13	104.35	104.50	-10	3,083	-0.32%
2021/07/07	0	0.00	3	96.30	95.00	-3	2,845	-0.11%
2021/07/06	7	94.76	6	95.30	92.50	1	2,748	0.04%
2021/07/05	0	0.00	2	95.90	95.90	-2	2,734	-0.07%
2021/07/02	1	85.50	10	87.00	87.20	-9	2,643	-0.34%
2021/07/01	6	86.47	2	87.10	85.00	4	2,664	0.15%
2021/06/30	0	0.00	1	82.60	83.90	-1	2,686	-0.04%
2021/06/25	0	0.00	1	83.00	83.00	-1	3,459	-0.03%
2021/06/24	0	0.00	6	83.50	81.80	-6	3,557	-0.17%
2021/06/23	5	82.50	0	0.00	82.50	5	3,833	0.13%
2021/06/22	3	83.70	0	0.00	80.20	3	4,320	0.07%
2021/06/21	20	83.50	0	0.00	81.30	20	4,429	0.45%
2021/06/18	1	85.40	0	0.00	84.80	1	4,738	0.02%
2021/06/17	3	85.00	2	86.05	85.80	1	4,830	0.02%
2021/06/16	1	85.40	0	0.00	85.10	1	4,843	0.02%
2021/06/15	6	87.82	1	88.00	87.40	5	4,848	0.10%
2021/06/10	15	91.76	5	89.26	88.20	10	4,837	0.21%
2021/06/09	9	90.70	3	91.13	93.80	6	4,614	0.13%
2021/06/08	2	86.30	0	0.00	85.30	2	4,479	0.04%
2021/06/04	1	85.80	18	85.03	85.10	-17	4,421	-0.38%
2021/06/03	18	86.14	24	85.11	85.00	-6	4,386	-0.14%
2021/06/02	3	86.77	2	87.55	84.30	1	4,339	0.02%
2021/06/01	4	84.28	13	86.99	88.30	-9	4,177	-0.22%
2021/05/31	0	0.00	3	79.30	80.30	-3	4,056	-0.07%
2021/05/27	3	70.30	0	0.00	68.90	3	4,028	0.07%
2021/05/26	4	69.13	0	0.00	70.10	4	4,033	0.10%
2021/05/25	3	67.60	0	0.00	68.00	3	4,031	0.07%
2021/05/20	3	65.50	0	0.00	62.00	3	4,075	0.07%
2021/05/19	6	65.30	0	0.00	65.50	6	4,097	0.15%
2021/05/18	3	56.70	3	60.50	60.50	0	4,147	0.00%
2021/05/17	6	56.25	5	58.30	55.00	1	4,176	0.02%
2021/05/14	0	0.00	2	65.70	61.00	-2	4,171	-0.05%
2021/05/12	1	65.80	0	0.00	61.10	1	4,160	0.02%
2021/05/11	2	68.80	0	0.00	66.10	2	4,139	0.05%
2021/05/05	0	0.00	1	75.50	70.20	-1	4,137	-0.02%
2021/05/04	1	70.00	0	0.00	73.60	1	4,147	0.02%
2021/04/28	0	0.00	6	85.60	85.00	-6	4,149	-0.14%
2021/04/27	1	87.30	0	0.00	87.30	1	4,187	0.02%
2021/04/22	10	86.00	2	84.05	81.10	8	4,626	0.17%
2021/04/21	1	88.00	1	88.20	89.20	0	4,602	0.00%
2021/04/20	2	88.45	10	89.00	88.20	-8	4,619	-0.17%
2021/04/19	0	0.00	5	87.50	87.00	-5	4,606	-0.11%
2021/04/16	7	86.40	13	85.54	86.00	-6	4,600	-0.13%
2021/04/14	6	79.60	0	0.00	83.20	6	4,591	0.13%
2021/04/12	0	0.00	10	87.09	82.40	-10	4,650	-0.22%
2021/04/09	7	92.39	4	91.68	89.50	3	4,713	0.06%
2021/04/08	8	87.86	2	88.10	88.20	6	4,824	0.12%
2021/04/06	8	90.14	2	90.40	88.30	6	5,451	0.11%
2021/04/01	18	92.25	16	91.09	88.10	2	5,410	0.04%
2021/03/31	16	95.20	12	95.74	91.40	4	5,336	0.07%
2021/03/30	3	86.37	2	88.80	92.40	1	4,932	0.02%
2021/03/29	1	86.00	11	84.95	84.00	-10	4,798	-0.21%
2021/03/26	6	85.58	4	86.25	85.20	2	4,834	0.04%
2021/03/25	12	82.78	3	83.17	84.70	9	4,620	0.19%
2021/03/23	7	72.79	29	77.44	74.00	-22	4,595	-0.48%
2021/03/22	3	67.40	0	0.00	71.10	3	4,348	0.07%
2021/03/18	0	0.00	1	65.90	65.90	-1	4,544	-0.02%
2021/03/16	0	0.00	1	66.90	65.20	-1	5,053	-0.02%
2021/03/15	2	66.28	2	66.80	65.10	0	5,098	0.00%
2021/02/26	1	62.20	0	0.00	64.20	1	5,139	0.02%
2021/02/25	0	0.00	1	62.60	62.60	-1	5,301	-0.02%
2021/02/24	0	0.00	1	65.90	63.20	-1	5,405	-0.02%
2021/02/23	1	63.40	0	0.00	63.80	1	5,434	0.02%
2021/02/22	1	64.80	1	64.90	64.80	0	5,439	0.00%
2021/02/19	1	64.40	8	63.79	64.90	-7	5,423	-0.13%
2021/02/18	2	63.90	2	64.60	64.30	0	5,400	0.00%
2021/02/05	1	56.90	0	0.00	56.50	1	5,320	0.02%
2021/02/02	0	0.00	1	58.20	59.10	-1	5,501	-0.02%
2021/01/27	0	0.00	1	59.00	60.50	-1	5,511	-0.02%
2021/01/25	1	59.90	0	0.00	60.00	1	5,485	0.02%
2021/01/22	1	61.00	0	0.00	61.50	1	5,471	0.02%
2021/01/21	1	61.20	1	60.00	60.40	0	5,461	0.00%
2021/01/20	13	61.47	0	0.00	60.60	13	5,438	0.24%
2021/01/15	2	67.40	13	69.82	69.90	-11	5,149	-0.21%
2021/01/14	2	63.90	0	0.00	63.60	2	4,905	0.04%
2021/01/13	5	63.56	2	62.15	64.40	3	4,885	0.06%
2021/01/12	1	61.50	0	0.00	61.50	1	4,855	0.02%
2021/01/11	1	64.20	0	0.00	63.80	1	4,835	0.02%
2021/01/08	0	0.00	9	64.74	63.30	-9	4,847	-0.19%
2021/01/07	1	64.70	20	65.90	65.30	-19	4,937	-0.38%
2021/01/05	4	67.65	0	0.00	67.60	4	4,950	0.08%
2021/01/04	8	68.80	21	69.07	69.00	-13	4,909	-0.26%
2020/12/31	11	69.59	6	69.37	69.60	5	4,771	0.10%
2020/12/30	46	69.62	86	69.49	66.70	-40	4,517	-0.89%
2020/12/29	27	64.03	74	65.88	66.00	-47	3,990	-1.18%
2020/12/28	0	0.00	1	60.30	60.00	-1	3,785	-0.03%
2020/12/24	0	0.00	6	63.20	60.70	-6	3,695	-0.16%
2020/12/23	1	62.60	0	0.00	62.60	1	3,617	0.03%
2020/12/22	24	59.03	1	61.20	58.90	23	3,540	0.65%
2020/12/21	51	60.05	0	0.00	59.10	51	3,390	1.50%
2020/12/18	25	63.44	20	62.60	62.00	5	3,319	0.15%
2020/12/17	16	66.37	44	64.60	63.10	-28	3,093	-0.91%
2020/12/16	2	60.00	0	0.00	60.90	2	2,708	0.07%
2020/12/15	22	55.83	2	57.50	55.40	20	2,608	0.77%
2020/12/14	17	62.29	0	0.00	61.50	17	2,487	0.68%
2020/12/11	1	61.90	17	60.34	62.10	-16	2,274	-0.70%
2020/12/10	30	52.31	7	55.76	56.50	23	1,973	1.17%
2020/12/09	1	48.90	2	50.65	51.40	-1	1,691	-0.06%
2020/12/01	0	0.00	2	46.80	46.65	-2	1,513	-0.13%
2020/11/30	3	48.73	1	47.35	47.30	2	1,499	0.13%
2020/11/27	0	0.00	2	45.93	46.00	-2	1,450	-0.14%
2020/11/25	0	0.00	1	45.35	45.25	-1	1,409	-0.07%
2020/11/24	2	50.50	5	49.14	47.00	-3	1,353	-0.22%
2020/11/23	16	46.77	12	47.67	48.10	4	1,182	0.34%
2020/11/17	2	41.85	0	0.00	41.65	2	974	0.21%
2020/11/10	1	43.80	0	0.00	42.20	1	940	0.11%
2020/11/09	0	0.00	5	40.96	42.10	-5	801	-0.62%
2020/10/30	4	40.84	0	0.00	39.45	4	785	0.51%
2020/10/16	1	41.60	1	41.30	42.30	0	846	0.00%
2020/10/15	2	44.55	0	0.00	43.70	2	824	0.24%
2020/10/14	0	0.00	1	41.45	41.60	-1	718	-0.14%
2020/09/25	10	34.55	0	0.00	33.30	10	1,214	0.82%
2020/08/19	0	0.00	2	38.15	38.30	-2	1,977	-0.10%
2020/08/18	1	39.45	0	0.00	39.45	1	1,981	0.05%
2020/08/17	1	40.90	0	0.00	40.60	1	1,998	0.05%
2020/08/07	1	38.80	0	0.00	39.80	1	1,954	0.05%
2020/07/29	0	0.00	1	37.35	37.40	-1	1,981	-0.05%
2020/07/28	0	0.00	1	38.10	36.70	-1	1,975	-0.05%
2020/07/27	2	40.70	1	39.00	39.00	1	1,957	0.05%
2020/07/24	0	0.00	1	42.25	40.00	-1	1,937	-0.05%
2020/07/22	1	41.00	0	0.00	40.85	1	1,912	0.05%
2020/07/21	1	39.25	1	39.50	39.50	0	1,893	0.00%
2020/07/20	0	39.60	0	0.00	39.60	0	1,880	0.00%
2020/07/17	1	39.15	2	38.00	38.25	-1	1,859	-0.05%
2020/07/15	5	42.00	4	42.03	40.00	1	1,826	0.05%
2020/07/14	1	41.90	1	41.05	41.00	0	1,797	0.00%
2020/07/13	6	43.34	6	43.29	43.70	0	1,764	0.00%
2020/07/10	4	50.14	4	48.24	45.00	0	1,718	0.00%
2020/07/09	3	48.70	1	48.90	49.70	2	1,567	0.13%
2020/07/08	7	43.87	10	43.93	45.20	-3	1,547	-0.19%
2020/07/07	3	40.73	1	41.10	41.10	2	1,477	0.14%
2020/07/06	0	0.00	1	39.60	39.60	-1	1,351	-0.07%
2020/07/03	1	36.00	0	0.00	36.00	1	1,281	0.08%
2020/07/02	2	36.75	0	0.00	36.75	2	1,261	0.16%
2020/06/19	0	0.00	1	32.75	32.50	-1	1,114	-0.09%
2020/06/18	0	0.00	1	33.30	32.80	-1	1,104	-0.09%
2020/06/16	0	0.00	2	33.10	33.45	-2	1,085	-0.18%
2020/06/15	2	32.48	0	0.00	32.15	2	1,084	0.18%
2020/06/12	0	0.00	1	32.60	32.90	-1	1,076	-0.09%
2020/06/11	0	0.00	1	34.60	34.70	-1	1,059	-0.09%
2020/06/10	0	0.00	8	36.26	36.15	-8	1,047	-0.76%
2020/06/09	8	36.88	9	36.54	37.05	-1	1,035	-0.10%
2020/06/05	1	36.10	0	0.00	36.05	1	942	0.11%
2020/06/03	0	0.00	6	36.32	36.95	-6	901	-0.67%
2020/06/02	0	0.00	4	35.49	35.40	-4	872	-0.46%
2020/06/01	2	36.50	11	36.24	37.00	-9	854	-1.05%
2020/05/29	1	34.55	1	34.70	35.30	0	803	0.00%
2020/05/28	2	36.35	0	0.00	35.00	2	778	0.26%
2020/05/27	5	38.38	3	38.40	38.40	2	707	0.28%
2020/05/26	16	33.03	4	33.49	34.95	12	556	2.16%
2020/05/22	2	31.38	2	31.80	30.65	0	478	0.00%
2020/04/21	0	27.40	0	0.00	27.15	0	375	0.00%
2020/03/23	0	0.00	3	22.65	22.60	-3	512	-0.59%
2020/03/17	1	21.00	0	0.00	20.60	1	685	0.15%
2020/03/16	2	22.55	0	0.00	22.45	2	782	0.26%
2020/02/24	1	29.25	0	0.00	28.90	1	847	0.12%
2019/12/23	0	0.00	2	30.30	30.00	-2	756	-0.26%
2019/12/19	0	0.00	2	32.23	31.95	-2	735	-0.27%
2019/12/18	2	31.65	0	0.00	32.90	2	741	0.27%
2019/12/13	2	30.50	0	0.00	31.65	2	633	0.32%
2019/12/11	0	0.00	2	31.00	29.60	-2	534	-0.37%
2019/12/10	3	28.72	0	0.00	29.30	3	432	0.69%
2019/10/28	10	28.15	0	0.00	27.80	10	248	4.02%
2019/10/25	1	26.10	1	27.10	27.60	0	205	0.00%
2019/09/05	0	23.50	0	0.00	23.50	0	137	0.00%
2019/08/20	20	24.20	0	0.00	25.00	20	118	16.91%
2019/08/07	0	22.80	0	0.00	22.80	0	123	0.00%
2019/07/01	0	0.00	1	23.10	23.15	-1	299	-0.33%
2019/06/28	0	0.00	1	22.80	22.95	-1	285	-0.35%
2019/06/27	2	22.93	0	0.00	22.90	2	289	0.69%
2019/06/26	0	0.00	2	23.20	22.70	-2	288	-0.69%
2019/06/25	2	22.73	0	0.00	23.35	2	287	0.70%
2019/04/19	0	0.00	1	27.55	27.80	-1	229	-0.44%
2019/04/17	3	27.90	3	27.55	27.95	0	164	0.00%
2019/03/27	0	22.30	0	0.00	22.35	0	80	0.00%
2018/08/28	0	0.00	0.3	25.75	25.75	-0.3	158	-0.21%
2018/07/18	0	0.00	0.1	27.80	27.80	-0.1	196	-0.03%
2018/06/13	0	0.00	1	29.45	29.50	-1	416	-0.24%
2018/06/12	1	30.40	0	0.00	29.50	1	408	0.24%
2018/06/11	0	0.00	16	28.90	29.00	-16	383	-4.17%
2018/05/28	3	28.45	0	0.00	28.20	3	353	0.85%
2018/05/23	0	0.00	1	26.60	27.40	-1	325	-0.31%
2018/01/09	0.2	27.35	0	0.00	27.30	0.2	703	0.03%